Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.12.17 | 58,3335 | +0,18 | 1 | 58 |
| 09.12.10 | 58,3345 | +0,18 | 1 | 58 |
| 09.12.08 | 58,3357 | +0,19 | 1 | 58 |
| 09.12.03 | 58,3381 | +0,19 | 1 | 58 |
| 09.12.02 | 58,3357 | +0,19 | 1 | 58 |
| 09.11.58 | 58,3323 | +0,18 | 1 | 58 |
| 09.11.57 | 58,3322 | +0,18 | 1 | 58 |
| 09.11.55 | 58,3345 | +0,18 | 1 | 58 |
| 09.11.53 | 58,3357 | +0,19 | 1 | 58 |
| 09.11.49 | 58,3369 | +0,19 | 1 | 58 |
| 09.11.49 | 58,3414 | +0,19 | 1 | 58 |
| 09.11.48 | 58,3397 | +0,19 | 1 | 58 |
| 09.11.38 | 58,3471 | +0,20 | 1 | 58 |
| 09.11.37 | 58,3425 | +0,20 | 1 | 58 |
| 09.11.33 | 58,3414 | +0,19 | 1 | 58 |
| 09.11.31 | 58,3425 | +0,20 | 1 | 58 |
| 09.11.29 | 58,3448 | +0,20 | 1 | 58 |
| 09.11.28 | 58,3437 | +0,20 | 1 | 58 |
| 09.11.24 | 58,3448 | +0,20 | 1 | 58 |
| 09.11.23 | 58,3461 | +0,20 | 1 | 58 |
| 09.11.22 | 58,3472 | +0,20 | 1 | 58 |
| 09.11.21 | 58,3438 | +0,20 | 1 | 58 |
| 09.11.18 | 58,3397 | +0,19 | 1 | 58 |
| 09.11.17 | 58,3425 | +0,20 | 1 | 58 |
| 09.11.14 | 58,3382 | +0,19 | 1 | 58 |
| 09.11.13 | 58,3425 | +0,20 | 1 | 58 |
| 09.11.10 | 58,3437 | +0,20 | 1 | 58 |
| 09.11.08 | 58,3435 | +0,20 | 1 | 58 |
| 09.11.06 | 58,3461 | +0,20 | 1 | 58 |
| 09.11.02 | 58,3472 | +0,20 | 1 | 58 |