Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.44.41 | 58,1976 | -0,05 | 1 | 58 |
| 07.44.26 | 58,1942 | -0,06 | 1 | 58 |
| 07.44.18 | 58,1908 | -0,06 | 1 | 58 |
| 07.44.08 | 58,1872 | -0,07 | 1 | 58 |
| 07.44.02 | 58,1931 | -0,06 | 1 | 58 |
| 07.43.48 | 58,1908 | -0,06 | 1 | 58 |
| 07.43.38 | 58,1872 | -0,07 | 1 | 58 |
| 07.43.08 | 58,1908 | -0,06 | 1 | 58 |
| 07.42.48 | 58,1872 | -0,07 | 1 | 58 |
| 07.42.31 | 58,1942 | -0,06 | 1 | 58 |
| 07.42.30 | 58,1965 | -0,05 | 1 | 58 |
| 07.42.28 | 58,1908 | -0,06 | 1 | 58 |
| 07.42.21 | 58,1942 | -0,06 | 1 | 58 |
| 07.42.21 | 58,1931 | -0,06 | 1 | 58 |
| 07.42.18 | 58,1918 | -0,06 | 1 | 58 |
| 07.42.08 | 58,1834 | -0,08 | 1 | 58 |
| 07.41.58 | 58,1908 | -0,06 | 1 | 58 |
| 07.41.56 | 58,1884 | -0,07 | 1 | 58 |
| 07.41.48 | 58,1872 | -0,07 | 1 | 58 |
| 07.41.43 | 58,1918 | -0,06 | 1 | 58 |
| 07.41.38 | 58,1908 | -0,06 | 1 | 58 |
| 07.41.28 | 58,1872 | -0,07 | 1 | 58 |
| 07.41.24 | 58,1931 | -0,06 | 1 | 58 |
| 07.41.08 | 58,1908 | -0,06 | 1 | 58 |
| 07.41.03 | 58,1942 | -0,06 | 1 | 58 |
| 07.40.59 | 58,1954 | -0,06 | 1 | 58 |
| 07.40.56 | 58,1965 | -0,05 | 1 | 58 |
| 07.40.55 | 58,1954 | -0,06 | 1 | 58 |
| 07.40.52 | 58,1942 | -0,06 | 1 | 58 |
| 07.40.51 | 58,1954 | -0,06 | 1 | 58 |