Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.33.54 | 58,3238 | +0,16 | 1 | 58 |
09.33.53 | 58,3249 | +0,17 | 1 | 58 |
09.33.52 | 58,3273 | +0,17 | 1 | 58 |
09.33.48 | 58,3329 | +0,18 | 1 | 58 |
09.33.38 | 58,3219 | +0,16 | 1 | 58 |
09.33.36 | 58,3284 | +0,17 | 1 | 58 |
09.33.34 | 58,3261 | +0,17 | 1 | 58 |
09.33.33 | 58,3273 | +0,17 | 1 | 58 |
09.33.23 | 58,3238 | +0,16 | 1 | 58 |
09.33.19 | 58,325 | +0,17 | 1 | 58 |
09.33.18 | 58,3261 | +0,17 | 1 | 58 |
09.33.18 | 58,3255 | +0,17 | 1 | 58 |
09.33.13 | 58,3238 | +0,16 | 1 | 58 |
09.33.10 | 58,3227 | +0,16 | 1 | 58 |
09.33.08 | 58,3219 | +0,16 | 1 | 58 |
09.33.05 | 58,3214 | +0,16 | 1 | 58 |
09.33.04 | 58,3203 | +0,16 | 1 | 58 |
09.32.59 | 58,3214 | +0,16 | 1 | 58 |
09.32.58 | 58,3255 | +0,17 | 1 | 58 |
09.32.55 | 58,3203 | +0,16 | 1 | 58 |
09.32.54 | 58,3192 | +0,16 | 1 | 58 |
09.32.49 | 58,3214 | +0,16 | 1 | 58 |
09.32.48 | 58,3203 | +0,16 | 1 | 58 |
09.32.44 | 58,3192 | +0,16 | 1 | 58 |
09.32.42 | 58,3203 | +0,16 | 1 | 58 |
09.32.40 | 58,3192 | +0,16 | 1 | 58 |
09.32.38 | 58,3219 | +0,16 | 1 | 58 |
09.32.28 | 58,3181 | +0,15 | 1 | 58 |
09.32.26 | 58,3203 | +0,16 | 1 | 58 |
09.32.24 | 58,3192 | +0,16 | 1 | 58 |