Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.50 | 58,3573 | +0,22 | 1 | 58 |
| 08.30.44 | 58,356 | +0,22 | 1 | 58 |
| 08.30.39 | 58,3516 | +0,21 | 1 | 58 |
| 08.30.38 | 58,3464 | +0,20 | 1 | 58 |
| 08.30.37 | 58,3503 | +0,21 | 1 | 58 |
| 08.30.31 | 58,3516 | +0,21 | 1 | 58 |
| 08.30.29 | 58,3527 | +0,21 | 1 | 58 |
| 08.30.28 | 58,3539 | +0,22 | 1 | 58 |
| 08.30.25 | 58,3516 | +0,21 | 1 | 58 |
| 08.30.24 | 58,3503 | +0,21 | 1 | 58 |
| 08.30.08 | 58,3464 | +0,20 | 1 | 58 |
| 08.29.58 | 58,3539 | +0,22 | 1 | 58 |
| 08.29.54 | 58,3516 | +0,21 | 1 | 58 |
| 08.29.53 | 58,3527 | +0,21 | 1 | 58 |
| 08.29.52 | 58,3516 | +0,21 | 1 | 58 |
| 08.29.48 | 58,3464 | +0,20 | 1 | 58 |
| 08.29.47 | 58,3539 | +0,22 | 1 | 58 |
| 08.29.46 | 58,355 | +0,22 | 1 | 58 |
| 08.29.40 | 58,3539 | +0,22 | 1 | 58 |
| 08.29.18 | 58,3516 | +0,21 | 1 | 58 |
| 08.29.17 | 58,355 | +0,22 | 1 | 58 |
| 08.29.08 | 58,3539 | +0,22 | 1 | 58 |
| 08.28.50 | 58,356 | +0,22 | 1 | 58 |
| 08.28.46 | 58,3573 | +0,22 | 1 | 58 |
| 08.28.45 | 58,3583 | +0,22 | 1 | 58 |
| 08.28.41 | 58,356 | +0,22 | 1 | 58 |
| 08.28.38 | 58,3573 | +0,22 | 1 | 58 |
| 08.28.35 | 58,356 | +0,22 | 1 | 58 |
| 08.28.33 | 58,3573 | +0,22 | 1 | 58 |
| 08.28.30 | 58,3583 | +0,22 | 1 | 58 |