Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.08 | 58,453 | +0,39 | 1 | 58 |
| 06.54.18 | 58,4568 | +0,39 | 1 | 58 |
| 06.54.08 | 58,453 | +0,39 | 1 | 58 |
| 06.53.18 | 58,4568 | +0,39 | 1 | 58 |
| 06.53.08 | 58,453 | +0,39 | 1 | 58 |
| 06.53.06 | 58,4557 | +0,39 | 1 | 58 |
| 06.52.09 | 58,457 | +0,39 | 1 | 58 |
| 06.52.08 | 58,4568 | +0,39 | 1 | 58 |
| 06.51.48 | 58,453 | +0,39 | 1 | 58 |
| 06.51.38 | 58,4568 | +0,39 | 1 | 58 |
| 06.51.28 | 58,453 | +0,39 | 1 | 58 |
| 06.51.18 | 58,4568 | +0,39 | 1 | 58 |
| 06.51.08 | 58,453 | +0,39 | 1 | 58 |
| 06.51.05 | 58,4557 | +0,39 | 1 | 58 |
| 06.51.02 | 58,457 | +0,39 | 1 | 58 |
| 06.50.48 | 58,4695 | +0,41 | 1 | 58 |
| 06.50.38 | 58,4657 | +0,41 | 1 | 58 |
| 06.50.28 | 58,4695 | +0,41 | 1 | 58 |
| 06.50.25 | 58,4696 | +0,42 | 1 | 58 |
| 06.50.25 | 58,4707 | +0,42 | 1 | 58 |
| 06.50.18 | 58,4657 | +0,41 | 1 | 58 |
| 06.50.10 | 58,4683 | +0,41 | 1 | 58 |
| 06.50.08 | 58,4568 | +0,39 | 1 | 58 |
| 06.49.58 | 58,453 | +0,39 | 1 | 58 |
| 06.49.28 | 58,4568 | +0,39 | 1 | 58 |
| 06.49.18 | 58,453 | +0,39 | 1 | 58 |
| 06.49.08 | 58,4557 | +0,39 | 1 | 58 |
| 06.49.08 | 58,4568 | +0,39 | 1 | 58 |
| 06.48.58 | 58,457 | +0,39 | 1 | 58 |
| 06.48.56 | 58,4557 | +0,39 | 1 | 58 |