Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.35 | 58,3377 | +0,19 | 1 | 58 |
| 09.39.33 | 58,3388 | +0,19 | 1 | 58 |
| 09.39.20 | 58,3366 | +0,19 | 1 | 58 |
| 09.39.19 | 58,3355 | +0,18 | 1 | 58 |
| 09.39.14 | 58,3366 | +0,19 | 1 | 58 |
| 09.39.12 | 58,3377 | +0,19 | 1 | 58 |
| 09.39.11 | 58,3355 | +0,18 | 1 | 58 |
| 09.39.09 | 58,3343 | +0,18 | 1 | 58 |
| 09.39.08 | 58,3329 | +0,18 | 1 | 58 |
| 09.39.06 | 58,3366 | +0,19 | 1 | 58 |
| 09.39.01 | 58,3355 | +0,18 | 1 | 58 |
| 09.39.00 | 58,3343 | +0,18 | 1 | 58 |
| 09.38.58 | 58,3332 | +0,18 | 1 | 58 |
| 09.38.47 | 58,332 | +0,18 | 1 | 58 |
| 09.38.44 | 58,3332 | +0,18 | 1 | 58 |
| 09.38.43 | 58,332 | +0,18 | 1 | 58 |
| 09.38.42 | 58,3343 | +0,18 | 1 | 58 |
| 09.38.41 | 58,3354 | +0,18 | 1 | 58 |
| 09.38.40 | 58,3343 | +0,18 | 1 | 58 |
| 09.38.38 | 58,3332 | +0,18 | 1 | 58 |
| 09.38.35 | 58,3344 | +0,18 | 1 | 58 |
| 09.38.32 | 58,332 | +0,18 | 1 | 58 |
| 09.38.29 | 58,3308 | +0,18 | 1 | 58 |
| 09.38.28 | 58,3329 | +0,18 | 1 | 58 |
| 09.38.22 | 58,3296 | +0,17 | 1 | 58 |
| 09.38.20 | 58,3274 | +0,17 | 1 | 58 |
| 09.38.18 | 58,3219 | +0,16 | 1 | 58 |
| 09.38.14 | 58,3251 | +0,17 | 1 | 58 |
| 09.38.13 | 58,3262 | +0,17 | 1 | 58 |
| 09.38.12 | 58,3274 | +0,17 | 1 | 58 |