Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.17.12 | 1.933,665 | +3,62 | 1 | 1.934 |
| 03.17.11 | 1.933,705 | +3,62 | 1 | 1.934 |
| 03.17.08 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 03.16.50 | 1.933,52 | +3,61 | 1 | 1.934 |
| 03.16.48 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 03.16.44 | 1.933,405 | +3,60 | 1 | 1.933 |
| 03.16.37 | 1.933,52 | +3,61 | 1 | 1.934 |
| 03.16.35 | 1.933,545 | +3,61 | 1 | 1.934 |
| 03.16.31 | 1.933,52 | +3,61 | 1 | 1.934 |
| 03.16.28 | 1.933,545 | +3,61 | 1 | 1.934 |
| 03.16.20 | 1.933,52 | +3,61 | 1 | 1.934 |
| 03.16.11 | 1.933,545 | +3,61 | 1 | 1.934 |
| 03.16.10 | 1.933,52 | +3,61 | 1 | 1.934 |
| 03.16.08 | 1.933,545 | +3,61 | 1 | 1.934 |
| 03.16.08 | 1.867,4967 | +0,07 | 1 | 1.867 |
| 03.16.06 | 1.933,52 | +3,61 | 1 | 1.934 |
| 03.15.58 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 03.15.57 | 1.933,545 | +3,61 | 1 | 1.934 |
| 03.15.51 | 1.933,665 | +3,62 | 1 | 1.934 |
| 03.15.48 | 1.867,4967 | +0,07 | 1 | 1.867 |
| 03.15.40 | 1.933,545 | +3,61 | 1 | 1.934 |
| 03.15.39 | 1.933,52 | +3,61 | 1 | 1.934 |
| 03.15.38 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 03.15.35 | 1.933,545 | +3,61 | 1 | 1.934 |
| 03.15.33 | 1.933,52 | +3,61 | 1 | 1.934 |
| 03.15.29 | 1.933,545 | +3,61 | 1 | 1.934 |
| 03.15.28 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 03.15.27 | 1.933,52 | +3,61 | 1 | 1.934 |
| 03.15.19 | 1.933,545 | +3,61 | 1 | 1.934 |
| 03.15.18 | 1.933,52 | +3,61 | 1 | 1.934 |