Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.36.56 | 1.933,205 | +3,59 | 1 | 1.933 |
| 03.36.54 | 1.933,245 | +3,59 | 1 | 1.933 |
| 03.36.48 | 1.867,0223 | +0,05 | 1 | 1.867 |
| 03.36.34 | 1.933,205 | +3,59 | 1 | 1.933 |
| 03.36.28 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 03.36.24 | 1.933,245 | +3,59 | 1 | 1.933 |
| 03.36.22 | 1.933,285 | +3,60 | 1 | 1.933 |
| 03.36.21 | 1.933,3199 | +3,60 | 1 | 1.933 |
| 03.36.18 | 1.867,0223 | +0,05 | 1 | 1.867 |
| 03.36.08 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 03.36.07 | 1.933,245 | +3,59 | 1 | 1.933 |
| 03.36.06 | 1.933,3199 | +3,60 | 1 | 1.933 |
| 03.36.04 | 1.933,285 | +3,60 | 1 | 1.933 |
| 03.36.00 | 1.933,36 | +3,60 | 1 | 1.933 |
| 03.35.58 | 1.933,285 | +3,60 | 1 | 1.933 |
| 03.35.56 | 1.933,245 | +3,59 | 1 | 1.933 |
| 03.35.55 | 1.933,405 | +3,60 | 1 | 1.933 |
| 03.35.53 | 1.933,245 | +3,59 | 1 | 1.933 |
| 03.35.52 | 1.933,285 | +3,60 | 1 | 1.933 |
| 03.35.40 | 1.933,245 | +3,59 | 1 | 1.933 |
| 03.35.38 | 1.867,0223 | +0,05 | 1 | 1.867 |
| 03.35.33 | 1.933,205 | +3,59 | 1 | 1.933 |
| 03.35.31 | 1.933,245 | +3,59 | 1 | 1.933 |
| 03.35.25 | 1.933,205 | +3,59 | 1 | 1.933 |
| 03.35.18 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 03.35.15 | 1.933,245 | +3,59 | 1 | 1.933 |
| 03.35.14 | 1.933,285 | +3,60 | 1 | 1.933 |
| 03.35.10 | 1.933,245 | +3,59 | 1 | 1.933 |
| 03.35.09 | 1.933,325 | +3,60 | 1 | 1.933 |
| 03.35.08 | 1.933,36 | +3,60 | 1 | 1.933 |