Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.41.07 | 1.701,5724 | -8,34 | 1 | 1.702 |
| 21.40.57 | 1.701,2476 | -8,36 | 1 | 1.701 |
| 21.40.47 | 1.701,5724 | -8,34 | 1 | 1.702 |
| 21.40.17 | 1.699,0897 | -8,48 | 1 | 1.699 |
| 21.40.07 | 1.699,306 | -8,47 | 1 | 1.699 |
| 21.39.57 | 1.699,0897 | -8,48 | 1 | 1.699 |
| 21.39.27 | 1.699,4143 | -8,46 | 1 | 1.699 |
| 21.39.17 | 1.699,306 | -8,47 | 1 | 1.699 |
| 21.39.07 | 1.699,0897 | -8,48 | 1 | 1.699 |
| 21.38.57 | 1.699,306 | -8,47 | 1 | 1.699 |
| 21.38.37 | 1.699,4143 | -8,46 | 1 | 1.699 |
| 21.38.07 | 1.699,306 | -8,47 | 1 | 1.699 |
| 21.37.57 | 1.699,0897 | -8,48 | 1 | 1.699 |
| 21.37.47 | 1.699,4143 | -8,46 | 1 | 1.699 |
| 21.37.37 | 1.699,306 | -8,47 | 1 | 1.699 |
| 21.37.27 | 1.699,4143 | -8,46 | 1 | 1.699 |
| 21.37.17 | 1.699,4142 | -8,46 | 1 | 1.699 |
| 21.36.37 | 1.699,4143 | -8,46 | 1 | 1.699 |
| 21.36.27 | 1.699,0897 | -8,48 | 1 | 1.699 |
| 21.36.17 | 1.699,306 | -8,47 | 1 | 1.699 |
| 21.35.47 | 1.699,4143 | -8,46 | 1 | 1.699 |
| 21.35.27 | 1.699,5225 | -8,45 | 1 | 1.700 |
| 21.35.17 | 1.699,4143 | -8,46 | 1 | 1.699 |
| 21.34.47 | 1.699,5225 | -8,45 | 1 | 1.700 |
| 21.34.37 | 1.699,306 | -8,47 | 1 | 1.699 |
| 21.34.17 | 1.699,4143 | -8,46 | 1 | 1.699 |
| 21.34.07 | 1.699,5225 | -8,45 | 1 | 1.700 |
| 21.33.57 | 1.699,4143 | -8,46 | 1 | 1.699 |
| 21.33.47 | 1.699,306 | -8,47 | 1 | 1.699 |
| 21.33.37 | 1.699,4143 | -8,46 | 1 | 1.699 |