Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.14.08 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 04.14.03 | 1.933,4449 | +3,61 | 1 | 1.933 |
| 04.13.28 | 1.867,4967 | +0,07 | 1 | 1.867 |
| 04.13.12 | 1.933,52 | +3,61 | 1 | 1.934 |
| 04.13.10 | 1.933,4449 | +3,61 | 1 | 1.933 |
| 04.13.08 | 1.933,48 | +3,61 | 1 | 1.933 |
| 04.13.08 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 04.12.32 | 1.933,4449 | +3,61 | 1 | 1.933 |
| 04.12.20 | 1.933,52 | +3,61 | 1 | 1.934 |
| 04.12.19 | 1.933,48 | +3,61 | 1 | 1.933 |
| 04.12.08 | 1.933,405 | +3,60 | 1 | 1.933 |
| 04.11.38 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 04.11.35 | 1.933,4449 | +3,61 | 1 | 1.933 |
| 04.11.34 | 1.933,48 | +3,61 | 1 | 1.933 |
| 04.11.30 | 1.933,52 | +3,61 | 1 | 1.934 |
| 04.11.29 | 1.933,48 | +3,61 | 1 | 1.933 |
| 04.11.28 | 1.867,4967 | +0,07 | 1 | 1.867 |
| 04.11.18 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 04.11.08 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 04.10.56 | 1.933,52 | +3,61 | 1 | 1.934 |
| 04.10.54 | 1.933,4449 | +3,61 | 1 | 1.933 |
| 04.10.38 | 1.867,4967 | +0,07 | 1 | 1.867 |
| 04.10.28 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 04.10.18 | 1.867,4967 | +0,07 | 1 | 1.867 |
| 04.10.08 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 04.09.58 | 1.867,4967 | +0,07 | 1 | 1.867 |
| 04.09.48 | 1.867,2595 | +0,06 | 1 | 1.867 |
| 04.09.28 | 1.867,4967 | +0,07 | 1 | 1.867 |
| 04.09.24 | 1.933,52 | +3,61 | 1 | 1.934 |
| 04.09.12 | 1.933,405 | +3,60 | 1 | 1.933 |