Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.54.38 | 1.867,734 | +0,08 | 1 | 1.868 |
| 02.54.35 | 1.933,98 | +3,63 | 1 | 1.934 |
| 02.54.33 | 1.933,9399 | +3,63 | 1 | 1.934 |
| 02.54.30 | 1.933,98 | +3,63 | 1 | 1.934 |
| 02.54.25 | 1.934,005 | +3,64 | 1 | 1.934 |
| 02.54.18 | 1.867,9713 | +0,10 | 1 | 1.868 |
| 02.54.15 | 1.933,9399 | +3,63 | 1 | 1.934 |
| 02.54.05 | 1.933,865 | +3,63 | 1 | 1.934 |
| 02.54.04 | 1.933,9 | +3,63 | 1 | 1.934 |
| 02.54.02 | 1.933,865 | +3,63 | 1 | 1.934 |
| 02.54.01 | 1.933,9 | +3,63 | 1 | 1.934 |
| 02.53.58 | 1.933,865 | +3,63 | 1 | 1.934 |
| 02.53.58 | 1.867,734 | +0,08 | 1 | 1.868 |
| 02.53.55 | 1.933,9399 | +3,63 | 1 | 1.934 |
| 02.53.54 | 1.933,9 | +3,63 | 1 | 1.934 |
| 02.53.52 | 1.933,9399 | +3,63 | 1 | 1.934 |
| 02.53.48 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 02.53.38 | 1.933,865 | +3,63 | 1 | 1.934 |
| 02.53.31 | 1.933,98 | +3,63 | 1 | 1.934 |
| 02.53.22 | 1.934,005 | +3,64 | 1 | 1.934 |
| 02.53.18 | 1.867,9713 | +0,10 | 1 | 1.868 |
| 02.53.10 | 1.933,98 | +3,63 | 1 | 1.934 |
| 02.53.08 | 1.867,734 | +0,08 | 1 | 1.868 |
| 02.53.08 | 1.933,9399 | +3,63 | 1 | 1.934 |
| 02.53.05 | 1.933,98 | +3,63 | 1 | 1.934 |
| 02.53.03 | 1.933,905 | +3,63 | 1 | 1.934 |
| 02.53.01 | 1.933,98 | +3,63 | 1 | 1.934 |
| 02.52.56 | 1.933,9 | +3,63 | 1 | 1.934 |
| 02.52.48 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 02.52.28 | 1.867,734 | +0,08 | 1 | 1.868 |