Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.24.38 | 13,5489 | -0,21 | 1 | 14 |
| 10.24.37 | 13,5484 | -0,22 | 1 | 14 |
| 10.24.36 | 13,5485 | -0,21 | 1 | 14 |
| 10.24.35 | 13,5486 | -0,21 | 1 | 14 |
| 10.24.34 | 13,549 | -0,21 | 1 | 14 |
| 10.24.32 | 13,5491 | -0,21 | 1 | 14 |
| 10.24.31 | 13,5493 | -0,21 | 1 | 14 |
| 10.24.31 | 13,5496 | -0,21 | 1 | 14 |
| 10.24.30 | 13,5479 | -0,22 | 1 | 14 |
| 10.24.30 | 13,5493 | -0,21 | 1 | 14 |
| 10.24.29 | 13,5475 | -0,22 | 1 | 14 |
| 10.24.29 | 13,549 | -0,21 | 1 | 14 |
| 10.24.28 | 13,5493 | -0,21 | 1 | 14 |
| 10.24.28 | 13,5488 | -0,21 | 1 | 14 |
| 10.24.28 | 13,5482 | -0,22 | 1 | 14 |
| 10.24.27 | 13,5487 | -0,21 | 1 | 14 |
| 10.24.26 | 13,5486 | -0,21 | 1 | 14 |
| 10.24.25 | 13,5488 | -0,21 | 1 | 14 |
| 10.24.23 | 13,5487 | -0,21 | 1 | 14 |
| 10.24.23 | 13,549 | -0,21 | 1 | 14 |
| 10.24.22 | 13,5488 | -0,21 | 1 | 14 |
| 10.24.21 | 13,5487 | -0,21 | 1 | 14 |
| 10.24.20 | 13,5488 | -0,21 | 1 | 14 |
| 10.24.19 | 13,5487 | -0,21 | 1 | 14 |
| 10.24.18 | 13,5492 | -0,21 | 1 | 14 |
| 10.24.18 | 13,5486 | -0,21 | 1 | 14 |
| 10.24.17 | 13,5494 | -0,21 | 1 | 14 |
| 10.24.16 | 13,5496 | -0,21 | 1 | 14 |
| 10.24.15 | 13,5495 | -0,21 | 1 | 14 |
| 10.24.15 | 13,5491 | -0,21 | 1 | 14 |