Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.46.22 | 73,5282 | +0,24 | 1 | 74 |
12.46.18 | 73,5238 | +0,24 | 1 | 74 |
12.46.17 | 73,527 | +0,24 | 1 | 74 |
12.46.16 | 73,5282 | +0,24 | 1 | 74 |
12.46.13 | 73,518 | +0,23 | 1 | 74 |
12.46.13 | 73,5308 | +0,24 | 1 | 74 |
12.46.10 | 73,5293 | +0,24 | 1 | 74 |
12.46.08 | 73,5184 | +0,23 | 1 | 74 |
12.46.08 | 73,5238 | +0,24 | 1 | 74 |
12.46.06 | 73,5217 | +0,23 | 1 | 74 |
12.46.03 | 73,5123 | +0,22 | 1 | 74 |
12.45.58 | 73,518 | +0,23 | 1 | 74 |
12.45.53 | 73,5179 | +0,23 | 1 | 74 |
12.45.53 | 73,5238 | +0,24 | 1 | 74 |
12.45.43 | 73,514 | +0,22 | 1 | 74 |
12.45.43 | 73,5238 | +0,24 | 1 | 74 |
12.45.42 | 73,5115 | +0,22 | 1 | 74 |
12.45.38 | 73,509 | +0,21 | 1 | 74 |
12.45.38 | 73,5123 | +0,22 | 1 | 74 |
12.45.32 | 73,5238 | +0,24 | 1 | 74 |
12.45.31 | 73,509 | +0,21 | 1 | 74 |
12.45.30 | 73,5089 | +0,21 | 1 | 74 |
12.45.29 | 73,513 | +0,22 | 1 | 74 |
12.45.27 | 73,5123 | +0,22 | 1 | 74 |
12.45.27 | 73,5154 | +0,22 | 1 | 74 |
12.45.25 | 73,5169 | +0,23 | 1 | 74 |
12.45.22 | 73,5123 | +0,22 | 1 | 74 |
12.45.21 | 73,5154 | +0,22 | 1 | 74 |
12.45.19 | 73,5169 | +0,23 | 1 | 74 |
12.45.18 | 73,5154 | +0,22 | 1 | 74 |