Gbp/Scr

Mercato: Valute

17,318

-1,29%

Ultimo aggiornamento: 20/05/2024 10.49
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.00.34	17,3362	-1,19	1	17
11.00.32	17,3358	-1,19	1	17
11.00.30	17,3362	-1,19	1	17
11.00.28	17,3224	-1,27	1	17
11.00.18	17,3246	-1,25	1	17
11.00.15	17,337	-1,18	1	17
11.00.14	17,3362	-1,19	1	17
11.00.13	17,3344	-1,20	1	17
11.00.08	17,3372	-1,18	1	17
11.00.08	17,3224	-1,27	1	17
11.00.06	17,3382	-1,18	1	17
11.00.03	17,3372	-1,18	1	17
10.59.58	17,3257	-1,25	1	17
10.59.50	17,3382	-1,18	1	17
10.59.49	17,3385	-1,18	1	17
10.59.48	17,3268	-1,24	1	17
10.59.47	17,3382	-1,18	1	17
10.59.46	17,34	-1,17	1	17
10.59.38	17,3257	-1,25	1	17
10.59.31	17,3382	-1,18	1	17
10.59.28	17,3246	-1,25	1	17
10.59.22	17,3385	-1,18	1	17
10.59.08	17,3268	-1,24	1	17
10.59.01	17,34	-1,17	1	17
10.59.00	17,3391	-1,17	1	17
10.58.58	17,3268	-1,24	1	17
10.58.50	17,34	-1,17	1	17
10.58.48	17,3257	-1,25	1	17
10.58.40	17,3385	-1,18	1	17
10.58.28	17,3268	-1,24	1	17

```