Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.56.28 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.56.18 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.56.08 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.55.48 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.55.21 | 4.770,2651 | +0,18 | 1 | 4.770 |
| 06.55.18 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.55.08 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.54.18 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.54.08 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.53.18 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.53.08 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.53.06 | 4.770,1602 | +0,18 | 1 | 4.770 |
| 06.52.09 | 4.770,2651 | +0,18 | 1 | 4.770 |
| 06.52.08 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.51.48 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.51.38 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.51.28 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.51.18 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.51.08 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.51.05 | 4.770,1602 | +0,18 | 1 | 4.770 |
| 06.50.48 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.50.38 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.50.28 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.50.25 | 4.770,2651 | +0,18 | 1 | 4.770 |
| 06.50.25 | 4.770,355 | +0,19 | 1 | 4.770 |
| 06.50.18 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.50.08 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.49.58 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.49.28 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.49.18 | 4.788,9385 | +0,58 | 1 | 4.789 |