Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.33.52 | 11,2617 | +0,36 | 1 | 11 |
14.33.50 | 11,261 | +0,35 | 1 | 11 |
14.33.48 | 11,2612 | +0,36 | 1 | 11 |
14.33.45 | 11,2619 | +0,36 | 1 | 11 |
14.33.43 | 11,2619 | +0,36 | 1 | 11 |
14.33.39 | 11,2637 | +0,38 | 1 | 11 |
14.33.38 | 11,2627 | +0,37 | 1 | 11 |
14.33.35 | 11,2605 | +0,35 | 1 | 11 |
14.33.30 | 11,2624 | +0,37 | 1 | 11 |
14.33.28 | 11,2624 | +0,37 | 1 | 11 |
14.33.28 | 11,2615 | +0,36 | 1 | 11 |
14.33.27 | 11,2618 | +0,36 | 1 | 11 |
14.33.25 | 11,2624 | +0,37 | 1 | 11 |
14.33.24 | 11,2617 | +0,36 | 1 | 11 |
14.33.21 | 11,2619 | +0,36 | 1 | 11 |
14.33.20 | 11,2624 | +0,37 | 1 | 11 |
14.33.19 | 11,2637 | +0,38 | 1 | 11 |
14.33.18 | 11,262 | +0,36 | 1 | 11 |
14.33.17 | 11,2625 | +0,37 | 1 | 11 |
14.33.14 | 11,261 | +0,35 | 1 | 11 |
14.33.09 | 11,2637 | +0,38 | 1 | 11 |
14.33.08 | 11,262 | +0,36 | 1 | 11 |
14.33.04 | 11,261 | +0,35 | 1 | 11 |
14.32.59 | 11,2637 | +0,38 | 1 | 11 |
14.32.57 | 11,2618 | +0,36 | 1 | 11 |
14.32.54 | 11,2628 | +0,37 | 1 | 11 |
14.32.50 | 11,2625 | +0,37 | 1 | 11 |
14.32.49 | 11,262 | +0,36 | 1 | 11 |
14.32.49 | 11,261 | +0,35 | 1 | 11 |
14.32.48 | 11,2627 | +0,37 | 1 | 11 |