Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.50 | 4,5221 | INV | 1 | 5 |
| 08.53.47 | 4,515 | -0,15 | 1 | 5 |
| 08.53.46 | 4,5138 | -0,18 | 1 | 5 |
| 08.53.45 | 4,515 | -0,15 | 1 | 5 |
| 08.53.44 | 4,515 | -0,15 | 1 | 5 |
| 08.53.43 | 4,5149 | -0,16 | 1 | 5 |
| 08.53.42 | 4,5149 | -0,16 | 1 | 5 |
| 08.53.41 | 4,5151 | -0,15 | 1 | 5 |
| 08.53.38 | 4,5152 | -0,15 | 1 | 5 |
| 08.53.35 | 4,5156 | -0,14 | 1 | 5 |
| 08.53.34 | 4,5149 | -0,16 | 1 | 5 |
| 08.53.32 | 4,5149 | -0,16 | 1 | 5 |
| 08.53.31 | 4,5147 | -0,16 | 1 | 5 |
| 08.53.31 | 4,5149 | -0,16 | 1 | 5 |
| 08.53.28 | 4,5148 | -0,16 | 1 | 5 |
| 08.53.28 | 4,5154 | -0,15 | 1 | 5 |
| 08.53.27 | 4,5148 | -0,16 | 1 | 5 |
| 08.53.27 | 4,5148 | -0,16 | 1 | 5 |
| 08.53.25 | 4,5149 | -0,16 | 1 | 5 |
| 08.53.25 | 4,5147 | -0,16 | 1 | 5 |
| 08.53.24 | 4,5147 | -0,16 | 1 | 5 |
| 08.53.20 | 4,5148 | -0,16 | 1 | 5 |
| 08.53.18 | 4,515 | -0,15 | 1 | 5 |
| 08.53.15 | 4,5151 | -0,15 | 1 | 5 |
| 08.53.12 | 4,5151 | -0,15 | 1 | 5 |
| 08.53.10 | 4,5136 | -0,19 | 1 | 5 |
| 08.53.08 | 4,515 | -0,15 | 1 | 5 |
| 08.53.08 | 4,5146 | -0,16 | 1 | 5 |
| 08.53.05 | 4,5149 | -0,16 | 1 | 5 |
| 08.53.05 | 4,5153 | -0,15 | 1 | 5 |