Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.28 | 16,5715 | -0,39 | 1 | 17 |
| 08.43.03 | 16,5718 | -0,39 | 1 | 17 |
| 08.43.01 | 16,5732 | -0,38 | 1 | 17 |
| 08.43.00 | 16,5721 | -0,39 | 1 | 17 |
| 08.42.27 | 16,5718 | -0,39 | 1 | 17 |
| 08.42.26 | 16,5715 | -0,39 | 1 | 17 |
| 08.42.23 | 16,5718 | -0,39 | 1 | 17 |
| 08.42.20 | 16,5715 | -0,39 | 1 | 17 |
| 08.42.09 | 16,5718 | -0,39 | 1 | 17 |
| 08.42.08 | 16,5715 | -0,39 | 1 | 17 |
| 08.41.45 | 16,5707 | -0,40 | 1 | 17 |
| 08.41.39 | 16,5695 | -0,41 | 1 | 17 |
| 08.41.33 | 16,5699 | -0,40 | 1 | 17 |
| 08.41.28 | 16,5695 | -0,41 | 1 | 17 |
| 08.41.26 | 16,5699 | -0,40 | 1 | 17 |
| 08.41.05 | 16,5695 | -0,41 | 1 | 17 |
| 08.41.02 | 16,5699 | -0,40 | 1 | 17 |
| 08.39.44 | 16,5707 | -0,40 | 1 | 17 |
| 08.39.41 | 16,5702 | -0,40 | 1 | 17 |
| 08.39.39 | 16,5707 | -0,40 | 1 | 17 |
| 08.39.30 | 16,5699 | -0,40 | 1 | 17 |
| 08.39.29 | 16,5695 | -0,41 | 1 | 17 |
| 08.39.28 | 16,5699 | -0,40 | 1 | 17 |
| 08.39.19 | 16,5707 | -0,40 | 1 | 17 |
| 08.39.18 | 16,5709 | -0,40 | 1 | 17 |
| 08.39.16 | 16,5699 | -0,40 | 1 | 17 |
| 08.39.14 | 16,5695 | -0,41 | 1 | 17 |
| 08.39.07 | 16,5702 | -0,40 | 1 | 17 |
| 08.39.05 | 16,5699 | -0,40 | 1 | 17 |
| 08.38.49 | 16,5707 | -0,40 | 1 | 17 |