Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.38 | 51,5534 | -0,43 | 1 | 52 |
| 09.55.18 | 51,5501 | -0,44 | 1 | 52 |
| 09.55.08 | 51,5435 | -0,45 | 1 | 52 |
| 09.54.48 | 51,5501 | -0,44 | 1 | 52 |
| 09.54.38 | 51,5534 | -0,43 | 1 | 52 |
| 09.54.28 | 51,5501 | -0,44 | 1 | 52 |
| 09.54.18 | 51,5534 | -0,43 | 1 | 52 |
| 09.53.58 | 51,5501 | -0,44 | 1 | 52 |
| 09.53.48 | 51,5435 | -0,45 | 1 | 52 |
| 09.53.08 | 51,5534 | -0,43 | 1 | 52 |
| 09.52.38 | 51,5435 | -0,45 | 1 | 52 |
| 09.52.28 | 51,5501 | -0,44 | 1 | 52 |
| 09.52.08 | 51,5403 | -0,46 | 1 | 52 |
| 09.51.58 | 51,537 | -0,46 | 1 | 52 |
| 09.51.48 | 51,5304 | -0,48 | 1 | 52 |
| 09.51.38 | 51,5403 | -0,46 | 1 | 52 |
| 09.51.28 | 51,537 | -0,46 | 1 | 52 |
| 09.51.18 | 51,5403 | -0,46 | 1 | 52 |
| 09.51.08 | 51,537 | -0,46 | 1 | 52 |
| 09.50.28 | 51,5403 | -0,46 | 1 | 52 |
| 09.50.18 | 51,5435 | -0,45 | 1 | 52 |
| 09.49.48 | 51,5501 | -0,44 | 1 | 52 |
| 09.49.28 | 51,5435 | -0,45 | 1 | 52 |
| 09.49.08 | 51,5566 | -0,43 | 1 | 52 |
| 09.48.38 | 51,5534 | -0,43 | 1 | 52 |
| 09.48.28 | 51,5566 | -0,43 | 1 | 52 |
| 09.47.58 | 51,5631 | -0,41 | 1 | 52 |
| 09.47.48 | 51,5566 | -0,43 | 1 | 52 |
| 09.47.38 | 51,5631 | -0,41 | 1 | 52 |
| 09.47.28 | 51,5566 | -0,43 | 1 | 52 |