Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.28 | 51,6025 | -0,34 | 1 | 52 |
| 06.51.18 | 51,6058 | -0,33 | 1 | 52 |
| 06.51.08 | 51,6025 | -0,34 | 1 | 52 |
| 06.50.48 | 51,6058 | -0,33 | 1 | 52 |
| 06.50.38 | 51,6025 | -0,34 | 1 | 52 |
| 06.50.28 | 51,6058 | -0,33 | 1 | 52 |
| 06.50.18 | 51,6025 | -0,34 | 1 | 52 |
| 06.50.08 | 51,6058 | -0,33 | 1 | 52 |
| 06.49.58 | 51,6025 | -0,34 | 1 | 52 |
| 06.49.28 | 51,6058 | -0,33 | 1 | 52 |
| 06.49.18 | 51,6025 | -0,34 | 1 | 52 |
| 06.49.08 | 51,6058 | -0,33 | 1 | 52 |
| 06.48.48 | 51,6025 | -0,34 | 1 | 52 |
| 06.48.28 | 51,6058 | -0,33 | 1 | 52 |
| 06.48.18 | 51,6025 | -0,34 | 1 | 52 |
| 06.48.08 | 51,6058 | -0,33 | 1 | 52 |
| 06.47.58 | 51,609 | -0,32 | 1 | 52 |
| 06.47.38 | 51,6058 | -0,33 | 1 | 52 |
| 06.47.18 | 51,6025 | -0,34 | 1 | 52 |
| 06.45.18 | 51,6058 | -0,33 | 1 | 52 |
| 06.45.08 | 51,6025 | -0,34 | 1 | 52 |
| 06.44.58 | 51,6058 | -0,33 | 1 | 52 |
| 06.44.48 | 51,6025 | -0,34 | 1 | 52 |
| 06.44.28 | 51,6058 | -0,33 | 1 | 52 |
| 06.44.18 | 51,6025 | -0,34 | 1 | 52 |
| 06.43.38 | 51,6058 | -0,33 | 1 | 52 |
| 06.43.18 | 51,609 | -0,32 | 1 | 52 |
| 06.43.08 | 51,6058 | -0,33 | 1 | 52 |
| 06.42.58 | 51,609 | -0,32 | 1 | 52 |
| 06.42.28 | 51,6058 | -0,33 | 1 | 52 |