Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.18 | 5,6312 | -0,22 | 1 | 6 |
| 09.45.08 | 5,6305 | -0,23 | 1 | 6 |
| 09.45.06 | 5,6218 | -0,39 | 1 | 6 |
| 09.45.02 | 5,6219 | -0,39 | 1 | 6 |
| 09.44.58 | 5,6297 | -0,25 | 1 | 6 |
| 09.44.48 | 5,6305 | -0,23 | 1 | 6 |
| 09.44.41 | 5,6218 | -0,39 | 1 | 6 |
| 09.44.38 | 5,6298 | -0,25 | 1 | 6 |
| 09.44.36 | 5,6216 | -0,39 | 1 | 6 |
| 09.44.34 | 5,6219 | -0,39 | 1 | 6 |
| 09.44.27 | 5,622 | -0,38 | 1 | 6 |
| 09.44.26 | 5,6219 | -0,39 | 1 | 6 |
| 09.44.08 | 5,6305 | -0,23 | 1 | 6 |
| 09.43.58 | 5,622 | -0,38 | 1 | 6 |
| 09.43.58 | 5,6312 | -0,22 | 1 | 6 |
| 09.43.50 | 5,6221 | -0,38 | 1 | 6 |
| 09.43.32 | 5,622 | -0,38 | 1 | 6 |
| 09.43.29 | 5,6221 | -0,38 | 1 | 6 |
| 09.43.28 | 5,6305 | -0,23 | 1 | 6 |
| 09.43.18 | 5,6312 | -0,22 | 1 | 6 |
| 09.43.17 | 5,622 | -0,38 | 1 | 6 |
| 09.43.15 | 5,6222 | -0,38 | 1 | 6 |
| 09.43.08 | 5,6305 | -0,23 | 1 | 6 |
| 09.43.05 | 5,6223 | -0,38 | 1 | 6 |
| 09.43.04 | 5,6221 | -0,38 | 1 | 6 |
| 09.42.48 | 5,6312 | -0,22 | 1 | 6 |
| 09.42.44 | 5,6223 | -0,38 | 1 | 6 |
| 09.42.43 | 5,6224 | -0,38 | 1 | 6 |
| 09.42.42 | 5,6223 | -0,38 | 1 | 6 |
| 09.42.40 | 5,6224 | -0,38 | 1 | 6 |