Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.56.18 | 5,6462 | +0,06 | 1 | 6 |
| 04.56.05 | 5,6245 | -0,33 | 1 | 6 |
| 04.55.28 | 5,647 | +0,07 | 1 | 6 |
| 04.55.18 | 5,6473 | +0,08 | 1 | 6 |
| 04.55.18 | 5,6246 | -0,32 | 1 | 6 |
| 04.55.08 | 5,647 | +0,07 | 1 | 6 |
| 04.55.06 | 5,6249 | -0,32 | 1 | 6 |
| 04.55.05 | 5,6251 | -0,32 | 1 | 6 |
| 04.55.01 | 5,6249 | -0,32 | 1 | 6 |
| 04.55.00 | 5,6248 | -0,32 | 1 | 6 |
| 04.54.58 | 5,6473 | +0,08 | 1 | 6 |
| 04.54.55 | 5,6247 | -0,32 | 1 | 6 |
| 04.54.52 | 5,6248 | -0,32 | 1 | 6 |
| 04.54.48 | 5,6462 | +0,06 | 1 | 6 |
| 04.54.38 | 5,6473 | +0,08 | 1 | 6 |
| 04.54.37 | 5,6247 | -0,32 | 1 | 6 |
| 04.54.36 | 5,6248 | -0,32 | 1 | 6 |
| 04.54.33 | 5,6247 | -0,32 | 1 | 6 |
| 04.54.31 | 5,6248 | -0,32 | 1 | 6 |
| 04.54.25 | 5,6247 | -0,32 | 1 | 6 |
| 04.54.22 | 5,6246 | -0,32 | 1 | 6 |
| 04.54.21 | 5,6247 | -0,32 | 1 | 6 |
| 04.54.18 | 5,647 | +0,07 | 1 | 6 |
| 04.54.13 | 5,6246 | -0,32 | 1 | 6 |
| 04.54.12 | 5,6247 | -0,32 | 1 | 6 |
| 04.54.09 | 5,6246 | -0,32 | 1 | 6 |
| 04.54.08 | 5,6247 | -0,32 | 1 | 6 |
| 04.54.08 | 5,6473 | +0,08 | 1 | 6 |
| 04.54.02 | 5,6248 | -0,32 | 1 | 6 |
| 04.53.53 | 5,6246 | -0,32 | 1 | 6 |