Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.54.38 | 18,6773 | +0,07 | 1 | 19 |
05.54.18 | 18,6762 | +0,06 | 1 | 19 |
05.54.13 | 19,3382 | +3,61 | 1 | 19 |
05.54.08 | 18,6773 | +0,07 | 1 | 19 |
05.53.58 | 18,6762 | +0,06 | 1 | 19 |
05.53.51 | 19,3386 | +3,61 | 1 | 19 |
05.53.48 | 18,675 | +0,06 | 1 | 19 |
05.53.28 | 18,6762 | +0,06 | 1 | 19 |
05.53.18 | 18,6773 | +0,07 | 1 | 19 |
05.53.13 | 19,3382 | +3,61 | 1 | 19 |
05.53.10 | 19,3379 | +3,61 | 1 | 19 |
05.53.08 | 18,6762 | +0,06 | 1 | 19 |
05.53.07 | 19,3375 | +3,61 | 1 | 19 |
05.53.06 | 19,3379 | +3,61 | 1 | 19 |
05.53.05 | 19,3382 | +3,61 | 1 | 19 |
05.53.01 | 19,3379 | +3,61 | 1 | 19 |
05.53.00 | 19,3382 | +3,61 | 1 | 19 |
05.52.59 | 19,3379 | +3,61 | 1 | 19 |
05.52.58 | 18,6762 | +0,06 | 1 | 19 |
05.52.48 | 19,3382 | +3,61 | 1 | 19 |
05.52.44 | 19,337 | +3,60 | 1 | 19 |
05.52.38 | 18,675 | +0,06 | 1 | 19 |
05.52.18 | 18,6773 | +0,07 | 1 | 19 |
05.52.08 | 18,6762 | +0,06 | 1 | 19 |
05.52.06 | 19,3382 | +3,61 | 1 | 19 |
05.51.58 | 18,6773 | +0,07 | 1 | 19 |
05.51.48 | 18,6797 | +0,08 | 1 | 19 |
05.51.46 | 19,3386 | +3,61 | 1 | 19 |
05.51.38 | 18,6762 | +0,06 | 1 | 19 |
05.51.18 | 18,6773 | +0,07 | 1 | 19 |