Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.28.58 | 7,2264 | -0,33 | 1 | 7 |
11.28.48 | 7,2268 | -0,33 | 1 | 7 |
11.28.28 | 7,2277 | -0,32 | 1 | 7 |
11.28.18 | 7,2268 | -0,33 | 1 | 7 |
11.27.18 | 7,2277 | -0,32 | 1 | 7 |
11.27.08 | 7,2286 | -0,30 | 1 | 7 |
11.26.08 | 7,2277 | -0,32 | 1 | 7 |
11.25.28 | 7,2286 | -0,30 | 1 | 7 |
11.25.18 | 7,2277 | -0,32 | 1 | 7 |
11.24.48 | 7,2286 | -0,30 | 1 | 7 |
11.24.38 | 7,2291 | -0,30 | 1 | 7 |
11.24.28 | 7,2286 | -0,30 | 1 | 7 |
11.24.08 | 7,2291 | -0,30 | 1 | 7 |
11.23.58 | 7,2286 | -0,30 | 1 | 7 |
11.21.58 | 7,2277 | -0,32 | 1 | 7 |
11.21.48 | 7,2268 | -0,33 | 1 | 7 |
11.21.28 | 7,2277 | -0,32 | 1 | 7 |
11.21.18 | 7,2268 | -0,33 | 1 | 7 |
11.21.08 | 7,2277 | -0,32 | 1 | 7 |
11.20.48 | 7,2268 | -0,33 | 1 | 7 |
11.20.38 | 7,2264 | -0,33 | 1 | 7 |
11.20.08 | 7,2277 | -0,32 | 1 | 7 |
11.19.58 | 7,2268 | -0,33 | 1 | 7 |
11.19.48 | 7,2277 | -0,32 | 1 | 7 |
11.19.18 | 7,2268 | -0,33 | 1 | 7 |
11.19.08 | 7,2264 | -0,33 | 1 | 7 |
11.15.18 | 7,2277 | -0,32 | 1 | 7 |
11.15.08 | 7,2264 | -0,33 | 1 | 7 |
11.14.58 | 7,2268 | -0,33 | 1 | 7 |
11.14.48 | 7,2264 | -0,33 | 1 | 7 |