Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.24.28 | 7,2241 | -0,37 | 1 | 7 |
| 13.24.18 | 7,225 | -0,35 | 1 | 7 |
| 13.24.08 | 7,2259 | -0,34 | 1 | 7 |
| 13.23.28 | 7,225 | -0,35 | 1 | 7 |
| 13.22.48 | 7,2259 | -0,34 | 1 | 7 |
| 13.22.08 | 7,225 | -0,35 | 1 | 7 |
| 13.21.58 | 7,2259 | -0,34 | 1 | 7 |
| 13.21.08 | 7,2264 | -0,33 | 1 | 7 |
| 13.19.48 | 7,2259 | -0,34 | 1 | 7 |
| 13.19.38 | 7,2264 | -0,33 | 1 | 7 |
| 13.19.18 | 7,2259 | -0,34 | 1 | 7 |
| 13.18.28 | 7,225 | -0,35 | 1 | 7 |
| 13.18.18 | 7,2259 | -0,34 | 1 | 7 |
| 13.17.48 | 7,225 | -0,35 | 1 | 7 |
| 13.17.28 | 7,2259 | -0,34 | 1 | 7 |
| 13.17.18 | 7,225 | -0,35 | 1 | 7 |
| 13.16.58 | 7,2259 | -0,34 | 1 | 7 |
| 13.16.48 | 7,2264 | -0,33 | 1 | 7 |
| 13.12.08 | 7,225 | -0,35 | 1 | 7 |
| 13.11.58 | 7,2259 | -0,34 | 1 | 7 |
| 13.11.08 | 7,225 | -0,35 | 1 | 7 |
| 13.10.58 | 7,2259 | -0,34 | 1 | 7 |
| 13.10.48 | 7,225 | -0,35 | 1 | 7 |
| 13.10.38 | 7,2259 | -0,34 | 1 | 7 |
| 13.10.18 | 7,2264 | -0,33 | 1 | 7 |
| 13.10.08 | 7,225 | -0,35 | 1 | 7 |
| 13.09.48 | 7,2259 | -0,34 | 1 | 7 |
| 13.09.08 | 7,2264 | -0,33 | 1 | 7 |
| 13.08.58 | 7,2259 | -0,34 | 1 | 7 |
| 13.08.38 | 7,2264 | -0,33 | 1 | 7 |