Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.02.03 | 32,7946 | -0,39 | 1 | 33 |
06.01.38 | 32,9691 | +0,14 | 1 | 33 |
06.01.28 | 32,967 | +0,14 | 1 | 33 |
06.01.08 | 32,9691 | +0,14 | 1 | 33 |
06.00.58 | 32,967 | +0,14 | 1 | 33 |
06.00.48 | 32,7964 | -0,38 | 1 | 33 |
06.00.42 | 32,7971 | -0,38 | 1 | 33 |
06.00.40 | 32,7964 | -0,38 | 1 | 33 |
06.00.33 | 32,7971 | -0,38 | 1 | 33 |
06.00.28 | 32,9691 | +0,14 | 1 | 33 |
06.00.18 | 32,967 | +0,14 | 1 | 33 |
06.00.16 | 32,7964 | -0,38 | 1 | 33 |
06.00.15 | 32,7971 | -0,38 | 1 | 33 |
05.59.58 | 32,9691 | +0,14 | 1 | 33 |
05.59.48 | 32,967 | +0,14 | 1 | 33 |
05.59.38 | 32,9691 | +0,14 | 1 | 33 |
05.59.37 | 32,7964 | -0,38 | 1 | 33 |
05.59.28 | 32,967 | +0,14 | 1 | 33 |
05.58.48 | 32,9691 | +0,14 | 1 | 33 |
05.58.38 | 32,9712 | +0,15 | 1 | 33 |
05.58.28 | 32,9691 | +0,14 | 1 | 33 |
05.58.18 | 32,967 | +0,14 | 1 | 33 |
05.58.08 | 32,9691 | +0,14 | 1 | 33 |
05.57.58 | 32,967 | +0,14 | 1 | 33 |
05.57.08 | 32,9691 | +0,14 | 1 | 33 |
05.57.02 | 32,7971 | -0,38 | 1 | 33 |
05.56.56 | 32,7964 | -0,38 | 1 | 33 |
05.56.48 | 32,9691 | +0,14 | 1 | 33 |
05.56.38 | 32,967 | +0,14 | 1 | 33 |
05.56.31 | 32,7971 | -0,38 | 1 | 33 |