Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.45.58 | 32,9754 | +0,16 | 1 | 33 |
05.45.56 | 32,8023 | -0,36 | 1 | 33 |
05.45.54 | 32,8016 | -0,37 | 1 | 33 |
05.45.48 | 32,8023 | -0,36 | 1 | 33 |
05.45.48 | 32,9712 | +0,15 | 1 | 33 |
05.45.38 | 32,9754 | +0,16 | 1 | 33 |
05.45.28 | 32,8016 | -0,37 | 1 | 33 |
05.45.17 | 32,8004 | -0,37 | 1 | 33 |
05.45.13 | 32,7998 | -0,37 | 1 | 33 |
05.45.08 | 32,9691 | +0,14 | 1 | 33 |
05.45.07 | 32,799 | -0,37 | 1 | 33 |
05.44.58 | 32,9712 | +0,15 | 1 | 33 |
05.44.52 | 32,7998 | -0,37 | 1 | 33 |
05.44.51 | 32,799 | -0,37 | 1 | 33 |
05.44.50 | 32,7984 | -0,38 | 1 | 33 |
05.44.48 | 32,967 | +0,14 | 1 | 33 |
05.44.44 | 32,799 | -0,37 | 1 | 33 |
05.44.38 | 32,9691 | +0,14 | 1 | 33 |
05.44.28 | 32,9712 | +0,15 | 1 | 33 |
05.44.18 | 32,9691 | +0,14 | 1 | 33 |
05.44.08 | 32,9754 | +0,16 | 1 | 33 |
05.44.06 | 32,8004 | -0,37 | 1 | 33 |
05.43.56 | 32,7998 | -0,37 | 1 | 33 |
05.43.45 | 32,799 | -0,37 | 1 | 33 |
05.43.38 | 32,9712 | +0,15 | 1 | 33 |
05.43.34 | 32,7998 | -0,37 | 1 | 33 |
05.43.25 | 32,799 | -0,37 | 1 | 33 |
05.43.18 | 32,9754 | +0,16 | 1 | 33 |
05.43.08 | 32,9712 | +0,15 | 1 | 33 |
05.42.34 | 32,8004 | -0,37 | 1 | 33 |