Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.30.31 | 32,8431 | -0,24 | 1 | 33 |
08.30.29 | 32,8437 | -0,24 | 1 | 33 |
08.30.28 | 32,9311 | +0,03 | 1 | 33 |
08.30.25 | 32,8431 | -0,24 | 1 | 33 |
08.30.24 | 32,8425 | -0,24 | 1 | 33 |
08.30.08 | 32,9269 | +0,01 | 1 | 33 |
08.29.58 | 32,9311 | +0,03 | 1 | 33 |
08.29.54 | 32,8431 | -0,24 | 1 | 33 |
08.29.53 | 32,8438 | -0,24 | 1 | 33 |
08.29.52 | 32,8431 | -0,24 | 1 | 33 |
08.29.48 | 32,9269 | +0,01 | 1 | 33 |
08.29.47 | 32,8445 | -0,24 | 1 | 33 |
08.29.46 | 32,8451 | -0,23 | 1 | 33 |
08.29.40 | 32,8445 | -0,24 | 1 | 33 |
08.29.18 | 32,8431 | -0,24 | 1 | 33 |
08.29.17 | 32,8451 | -0,23 | 1 | 33 |
08.29.08 | 32,9311 | +0,03 | 1 | 33 |
08.28.50 | 32,8456 | -0,23 | 1 | 33 |
08.28.46 | 32,8464 | -0,23 | 1 | 33 |
08.28.45 | 32,847 | -0,23 | 1 | 33 |
08.28.41 | 32,8456 | -0,23 | 1 | 33 |
08.28.38 | 32,8464 | -0,23 | 1 | 33 |
08.28.35 | 32,8456 | -0,23 | 1 | 33 |
08.28.33 | 32,8464 | -0,23 | 1 | 33 |
08.28.30 | 32,847 | -0,23 | 1 | 33 |
08.28.29 | 32,8456 | -0,23 | 1 | 33 |
08.28.23 | 32,8464 | -0,23 | 1 | 33 |
08.28.21 | 32,847 | -0,23 | 1 | 33 |
08.28.16 | 32,8464 | -0,23 | 1 | 33 |
08.28.14 | 32,8456 | -0,23 | 1 | 33 |