Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.31.08 | 32,9628 | +0,12 | 1 | 33 |
05.31.06 | 32,7946 | -0,39 | 1 | 33 |
05.30.58 | 32,967 | +0,14 | 1 | 33 |
05.30.48 | 32,7938 | -0,39 | 1 | 33 |
05.30.47 | 32,7926 | -0,39 | 1 | 33 |
05.30.37 | 32,792 | -0,40 | 1 | 33 |
05.30.36 | 32,7912 | -0,40 | 1 | 33 |
05.30.21 | 32,792 | -0,40 | 1 | 33 |
05.30.20 | 32,7912 | -0,40 | 1 | 33 |
05.30.17 | 32,792 | -0,40 | 1 | 33 |
05.30.15 | 32,7912 | -0,40 | 1 | 33 |
05.30.05 | 32,792 | -0,40 | 1 | 33 |
05.29.36 | 32,7912 | -0,40 | 1 | 33 |
05.29.36 | 32,7912 | -0,40 | 1 | 33 |
05.29.35 | 32,7895 | -0,40 | 1 | 33 |
05.28.18 | 32,9628 | +0,12 | 1 | 33 |
05.28.10 | 32,7912 | -0,40 | 1 | 33 |
05.28.09 | 32,7895 | -0,40 | 1 | 33 |
05.28.08 | 32,9587 | +0,11 | 1 | 33 |
05.28.08 | 32,7901 | -0,40 | 1 | 33 |
05.28.02 | 32,7895 | -0,40 | 1 | 33 |
05.28.01 | 32,7901 | -0,40 | 1 | 33 |
05.27.58 | 32,967 | +0,14 | 1 | 33 |
05.27.09 | 32,7912 | -0,40 | 1 | 33 |
05.27.08 | 32,9628 | +0,12 | 1 | 33 |
05.26.56 | 32,7926 | -0,39 | 1 | 33 |
05.26.52 | 32,792 | -0,40 | 1 | 33 |
05.26.48 | 32,9628 | +0,12 | 1 | 33 |
05.26.38 | 32,967 | +0,14 | 1 | 33 |
05.26.33 | 32,7912 | -0,40 | 1 | 33 |