Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 32,3931 | +0,02 | 1 | 32 |
| 10.01.05 | 32,3164 | -0,22 | 1 | 32 |
| 10.00.56 | 32,3573 | -0,09 | 1 | 32 |
| 10.00.55 | 32,3565 | -0,09 | 1 | 32 |
| 10.00.50 | 32,3573 | -0,09 | 1 | 32 |
| 10.00.45 | 32,3185 | -0,21 | 1 | 32 |
| 10.00.38 | 32,3599 | -0,08 | 1 | 32 |
| 10.00.37 | 32,3591 | -0,09 | 1 | 32 |
| 10.00.15 | 32,3124 | -0,23 | 1 | 32 |
| 10.00.05 | 32,3164 | -0,22 | 1 | 32 |
| 09.59.45 | 32,3185 | -0,21 | 1 | 32 |
| 09.59.35 | 32,3164 | -0,22 | 1 | 32 |
| 09.59.22 | 32,3573 | -0,09 | 1 | 32 |
| 09.59.21 | 32,3578 | -0,09 | 1 | 32 |
| 09.59.18 | 32,3591 | -0,09 | 1 | 32 |
| 09.59.09 | 32,3599 | -0,08 | 1 | 32 |
| 09.59.08 | 32,3591 | -0,09 | 1 | 32 |
| 09.59.07 | 32,3586 | -0,09 | 1 | 32 |
| 09.59.05 | 32,3185 | -0,21 | 1 | 32 |
| 09.58.56 | 32,3599 | -0,08 | 1 | 32 |
| 09.58.55 | 32,3591 | -0,09 | 1 | 32 |
| 09.58.55 | 32,3205 | -0,21 | 1 | 32 |
| 09.58.52 | 32,3599 | -0,08 | 1 | 32 |
| 09.58.45 | 32,3185 | -0,21 | 1 | 32 |
| 09.58.38 | 32,3605 | -0,08 | 1 | 32 |
| 09.58.34 | 32,3619 | -0,08 | 1 | 32 |
| 09.58.25 | 32,3624 | -0,08 | 1 | 32 |
| 09.58.25 | 32,3205 | -0,21 | 1 | 32 |
| 09.58.23 | 32,3619 | -0,08 | 1 | 32 |
| 09.58.22 | 32,3599 | -0,08 | 1 | 32 |