Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.46.08 | 32,7926 | -0,38 | 1 | 33 |
04.46.03 | 32,7919 | -0,38 | 1 | 33 |
04.45.18 | 32,9628 | +0,14 | 1 | 33 |
04.45.16 | 32,7926 | -0,38 | 1 | 33 |
04.45.13 | 32,7932 | -0,38 | 1 | 33 |
04.45.08 | 32,967 | +0,15 | 1 | 33 |
04.44.28 | 32,9628 | +0,14 | 1 | 33 |
04.44.18 | 32,967 | +0,15 | 1 | 33 |
04.44.12 | 32,7926 | -0,38 | 1 | 33 |
04.44.11 | 32,7919 | -0,38 | 1 | 33 |
04.44.06 | 32,7926 | -0,38 | 1 | 33 |
04.44.05 | 32,7919 | -0,38 | 1 | 33 |
04.42.48 | 32,9628 | +0,14 | 1 | 33 |
04.42.42 | 32,7926 | -0,38 | 1 | 33 |
04.42.38 | 32,967 | +0,15 | 1 | 33 |
04.42.34 | 32,7938 | -0,38 | 1 | 33 |
04.42.08 | 32,9628 | +0,14 | 1 | 33 |
04.42.02 | 32,7926 | -0,38 | 1 | 33 |
04.41.57 | 32,7938 | -0,38 | 1 | 33 |
04.41.57 | 32,7946 | -0,37 | 1 | 33 |
04.41.48 | 32,7938 | -0,38 | 1 | 33 |
04.41.48 | 32,967 | +0,15 | 1 | 33 |
04.41.38 | 32,9628 | +0,14 | 1 | 33 |
04.41.18 | 32,967 | +0,15 | 1 | 33 |
04.41.12 | 32,7946 | -0,37 | 1 | 33 |
04.41.08 | 32,9628 | +0,14 | 1 | 33 |
04.41.00 | 32,7938 | -0,38 | 1 | 33 |
04.40.39 | 32,7926 | -0,38 | 1 | 33 |
04.40.37 | 32,7919 | -0,38 | 1 | 33 |
04.39.48 | 32,9628 | +0,14 | 1 | 33 |