Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.18.33 | 10,1788 | -0,17 | 1 | 10 |
| 07.18.28 | 10,1794 | -0,16 | 1 | 10 |
| 07.18.23 | 10,1786 | -0,17 | 1 | 10 |
| 07.18.22 | 10,1788 | -0,17 | 1 | 10 |
| 07.18.20 | 10,1786 | -0,17 | 1 | 10 |
| 07.18.18 | 10,1788 | -0,17 | 1 | 10 |
| 07.18.18 | 10,1781 | -0,18 | 1 | 10 |
| 07.18.16 | 10,1786 | -0,17 | 1 | 10 |
| 07.18.11 | 10,1788 | -0,17 | 1 | 10 |
| 07.18.08 | 10,1807 | -0,15 | 1 | 10 |
| 07.18.05 | 10,1804 | -0,15 | 1 | 10 |
| 07.18.00 | 10,1788 | -0,17 | 1 | 10 |
| 07.17.58 | 10,1794 | -0,16 | 1 | 10 |
| 07.17.56 | 10,1796 | -0,16 | 1 | 10 |
| 07.17.55 | 10,1794 | -0,16 | 1 | 10 |
| 07.17.54 | 10,1796 | -0,16 | 1 | 10 |
| 07.17.53 | 10,1794 | -0,16 | 1 | 10 |
| 07.17.48 | 10,1781 | -0,18 | 1 | 10 |
| 07.17.38 | 10,1794 | -0,16 | 1 | 10 |
| 07.17.33 | 10,179 | -0,17 | 1 | 10 |
| 07.17.32 | 10,1792 | -0,17 | 1 | 10 |
| 07.17.29 | 10,179 | -0,17 | 1 | 10 |
| 07.17.28 | 10,1781 | -0,18 | 1 | 10 |
| 07.17.25 | 10,1789 | -0,17 | 1 | 10 |
| 07.17.24 | 10,179 | -0,17 | 1 | 10 |
| 07.17.20 | 10,1789 | -0,17 | 1 | 10 |
| 07.17.19 | 10,179 | -0,17 | 1 | 10 |
| 07.17.18 | 10,1794 | -0,16 | 1 | 10 |
| 07.17.08 | 10,1781 | -0,18 | 1 | 10 |
| 07.16.58 | 10,1789 | -0,17 | 1 | 10 |