Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.13.55 | 10,179 | -0,17 | 1 | 10 |
08.13.50 | 10,1792 | -0,17 | 1 | 10 |
08.13.48 | 10,1781 | -0,18 | 1 | 10 |
08.13.47 | 10,179 | -0,17 | 1 | 10 |
08.13.46 | 10,1794 | -0,16 | 1 | 10 |
08.13.38 | 10,1794 | -0,16 | 1 | 10 |
08.13.28 | 10,1781 | -0,18 | 1 | 10 |
08.13.23 | 10,179 | -0,17 | 1 | 10 |
08.13.22 | 10,1777 | -0,18 | 1 | 10 |
08.13.20 | 10,1789 | -0,17 | 1 | 10 |
08.13.20 | 10,1777 | -0,18 | 1 | 10 |
08.13.18 | 10,1794 | -0,16 | 1 | 10 |
08.13.17 | 10,179 | -0,17 | 1 | 10 |
08.13.16 | 10,1777 | -0,18 | 1 | 10 |
08.13.14 | 10,1789 | -0,17 | 1 | 10 |
08.13.13 | 10,179 | -0,17 | 1 | 10 |
08.13.10 | 10,1777 | -0,18 | 1 | 10 |
08.13.08 | 10,1781 | -0,18 | 1 | 10 |
08.13.04 | 10,1773 | -0,19 | 1 | 10 |
08.13.03 | 10,1771 | -0,19 | 1 | 10 |
08.13.02 | 10,1773 | -0,19 | 1 | 10 |
08.13.00 | 10,1769 | -0,19 | 1 | 10 |
08.12.50 | 10,1773 | -0,19 | 1 | 10 |
08.12.33 | 10,1777 | -0,18 | 1 | 10 |
08.12.32 | 10,179 | -0,17 | 1 | 10 |
08.12.31 | 10,1777 | -0,18 | 1 | 10 |
08.12.28 | 10,1781 | -0,18 | 1 | 10 |
08.12.24 | 10,179 | -0,17 | 1 | 10 |
08.12.23 | 10,1789 | -0,17 | 1 | 10 |
08.12.19 | 10,1777 | -0,18 | 1 | 10 |