Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.04.08 | 194,0721 | +3,00 | 1 | 194 |
11.03.58 | 194,0696 | +3,00 | 1 | 194 |
11.03.48 | 194,0721 | +3,00 | 1 | 194 |
11.03.38 | 194,0671 | +3,00 | 1 | 194 |
11.03.28 | 194,0721 | +3,00 | 1 | 194 |
11.03.18 | 194,0696 | +3,00 | 1 | 194 |
11.03.08 | 194,0721 | +3,00 | 1 | 194 |
11.02.48 | 194,0696 | +3,00 | 1 | 194 |
11.02.28 | 194,0745 | +3,00 | 1 | 194 |
11.02.08 | 194,0721 | +3,00 | 1 | 194 |
11.01.58 | 194,0696 | +3,00 | 1 | 194 |
11.01.38 | 194,0721 | +3,00 | 1 | 194 |
11.01.18 | 194,0696 | +3,00 | 1 | 194 |
11.01.08 | 194,0721 | +3,00 | 1 | 194 |
11.00.28 | 194,0696 | +3,00 | 1 | 194 |
11.00.08 | 194,0671 | +3,00 | 1 | 194 |
10.59.58 | 194,0696 | +3,00 | 1 | 194 |
10.59.38 | 194,0721 | +3,00 | 1 | 194 |
10.59.28 | 194,0696 | +3,00 | 1 | 194 |
10.58.58 | 194,0721 | +3,00 | 1 | 194 |
10.58.48 | 194,0745 | +3,00 | 1 | 194 |
10.58.38 | 194,0696 | +3,00 | 1 | 194 |
10.58.18 | 194,0721 | +3,00 | 1 | 194 |
10.58.08 | 194,0696 | +3,00 | 1 | 194 |
10.57.58 | 194,0721 | +3,00 | 1 | 194 |
10.56.28 | 194,0696 | +3,00 | 1 | 194 |
10.56.18 | 194,0671 | +3,00 | 1 | 194 |
10.55.58 | 194,0696 | +3,00 | 1 | 194 |
10.55.48 | 194,0671 | +3,00 | 1 | 194 |
10.54.58 | 194,0646 | +3,00 | 1 | 194 |