Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.27.48 | 194,0795 | +3,01 | 1 | 194 |
10.27.38 | 194,0745 | +3,00 | 1 | 194 |
10.27.28 | 194,0721 | +3,00 | 1 | 194 |
10.27.18 | 194,0745 | +3,00 | 1 | 194 |
10.27.08 | 194,0696 | +3,00 | 1 | 194 |
10.26.58 | 194,0745 | +3,00 | 1 | 194 |
10.26.48 | 194,077 | +3,01 | 1 | 194 |
10.26.18 | 194,0745 | +3,00 | 1 | 194 |
10.25.38 | 194,077 | +3,01 | 1 | 194 |
10.25.28 | 194,0745 | +3,00 | 1 | 194 |
10.25.18 | 194,0795 | +3,01 | 1 | 194 |
10.24.48 | 194,077 | +3,01 | 1 | 194 |
10.24.28 | 194,0745 | +3,00 | 1 | 194 |
10.24.08 | 194,077 | +3,01 | 1 | 194 |
10.23.58 | 194,0795 | +3,01 | 1 | 194 |
10.23.38 | 194,077 | +3,01 | 1 | 194 |
10.23.28 | 194,082 | +3,01 | 1 | 194 |
10.23.18 | 194,0795 | +3,01 | 1 | 194 |
10.22.58 | 194,082 | +3,01 | 1 | 194 |
10.22.38 | 194,0795 | +3,01 | 1 | 194 |
10.22.08 | 194,0745 | +3,00 | 1 | 194 |
10.21.48 | 194,077 | +3,01 | 1 | 194 |
10.21.38 | 194,0795 | +3,01 | 1 | 194 |
10.21.28 | 194,0745 | +3,00 | 1 | 194 |
10.21.18 | 194,077 | +3,01 | 1 | 194 |
10.21.08 | 194,0721 | +3,00 | 1 | 194 |
10.20.58 | 194,0745 | +3,00 | 1 | 194 |
10.20.48 | 194,0671 | +3,00 | 1 | 194 |
10.20.18 | 194,0646 | +3,00 | 1 | 194 |
10.20.08 | 194,0596 | +3,00 | 1 | 194 |