Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.07.35 | 182,4306 | +1,37 | 1 | 182 |
13.07.25 | 182,4282 | +1,37 | 1 | 182 |
13.07.05 | 182,4306 | +1,37 | 1 | 182 |
13.06.45 | 182,4329 | +1,37 | 1 | 182 |
13.06.35 | 182,4306 | +1,37 | 1 | 182 |
13.04.35 | 182,4329 | +1,37 | 1 | 182 |
13.04.05 | 182,4306 | +1,37 | 1 | 182 |
13.03.55 | 182,4352 | +1,37 | 1 | 182 |
13.03.35 | 182,4306 | +1,37 | 1 | 182 |
13.03.15 | 182,4329 | +1,37 | 1 | 182 |
13.02.35 | 182,4306 | +1,37 | 1 | 182 |
13.02.25 | 182,4352 | +1,37 | 1 | 182 |
13.02.15 | 182,4329 | +1,37 | 1 | 182 |
13.02.05 | 182,4282 | +1,37 | 1 | 182 |
13.01.35 | 182,4329 | +1,37 | 1 | 182 |
13.01.25 | 182,4282 | +1,37 | 1 | 182 |
13.01.15 | 182,4329 | +1,37 | 1 | 182 |
13.01.05 | 182,4306 | +1,37 | 1 | 182 |
13.00.45 | 182,4329 | +1,37 | 1 | 182 |
13.00.35 | 182,4352 | +1,37 | 1 | 182 |
13.00.15 | 182,4329 | +1,37 | 1 | 182 |
12.59.55 | 182,4306 | +1,37 | 1 | 182 |
12.59.45 | 182,4352 | +1,37 | 1 | 182 |
12.59.35 | 182,4282 | +1,37 | 1 | 182 |
12.59.25 | 182,4306 | +1,37 | 1 | 182 |
12.59.15 | 182,4282 | +1,37 | 1 | 182 |
12.58.55 | 182,4306 | +1,37 | 1 | 182 |
12.57.45 | 182,4329 | +1,37 | 1 | 182 |
12.57.35 | 182,4352 | +1,37 | 1 | 182 |
12.57.25 | 182,4306 | +1,37 | 1 | 182 |