Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.40.58 | 194,0621 | +3,00 | 1 | 194 |
09.40.48 | 194,0596 | +3,00 | 1 | 194 |
09.40.28 | 194,0621 | +3,00 | 1 | 194 |
09.40.18 | 194,0596 | +3,00 | 1 | 194 |
09.40.08 | 194,0646 | +3,00 | 1 | 194 |
09.39.48 | 194,0621 | +3,00 | 1 | 194 |
09.39.28 | 194,0596 | +3,00 | 1 | 194 |
09.39.18 | 194,0621 | +3,00 | 1 | 194 |
09.38.48 | 194,0596 | +3,00 | 1 | 194 |
09.37.48 | 194,0571 | +3,00 | 1 | 194 |
09.37.38 | 194,0596 | +3,00 | 1 | 194 |
09.37.28 | 194,0571 | +3,00 | 1 | 194 |
09.37.18 | 194,0546 | +2,99 | 1 | 194 |
09.37.08 | 194,0571 | +3,00 | 1 | 194 |
09.36.28 | 194,0546 | +2,99 | 1 | 194 |
09.36.18 | 194,0596 | +3,00 | 1 | 194 |
09.35.58 | 194,0571 | +3,00 | 1 | 194 |
09.35.38 | 194,0596 | +3,00 | 1 | 194 |
09.35.18 | 194,0546 | +2,99 | 1 | 194 |
09.34.48 | 194,0596 | +3,00 | 1 | 194 |
09.34.18 | 194,0621 | +3,00 | 1 | 194 |
09.33.48 | 194,0596 | +3,00 | 1 | 194 |
09.33.38 | 194,0621 | +3,00 | 1 | 194 |
09.33.28 | 194,0596 | +3,00 | 1 | 194 |
09.32.48 | 194,0621 | +3,00 | 1 | 194 |
09.32.28 | 194,0596 | +3,00 | 1 | 194 |
09.32.18 | 194,0621 | +3,00 | 1 | 194 |
09.31.58 | 194,0596 | +3,00 | 1 | 194 |
09.31.48 | 194,0621 | +3,00 | 1 | 194 |
09.31.38 | 194,0596 | +3,00 | 1 | 194 |