Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.08 | 192,8145 | +2,34 | 1 | 193 |
11.48.38 | 192,812 | +2,33 | 1 | 193 |
11.48.18 | 192,8096 | +2,33 | 1 | 193 |
11.47.58 | 192,8145 | +2,34 | 1 | 193 |
11.47.28 | 192,812 | +2,33 | 1 | 193 |
11.46.48 | 192,8096 | +2,33 | 1 | 193 |
11.46.38 | 192,8145 | +2,34 | 1 | 193 |
11.46.28 | 192,812 | +2,33 | 1 | 193 |
11.46.18 | 192,8145 | +2,34 | 1 | 193 |
11.45.48 | 192,812 | +2,33 | 1 | 193 |
11.45.38 | 192,8145 | +2,34 | 1 | 193 |
11.43.38 | 192,812 | +2,33 | 1 | 193 |
11.43.28 | 192,8145 | +2,34 | 1 | 193 |
11.43.18 | 192,812 | +2,33 | 1 | 193 |
11.42.58 | 192,8145 | +2,34 | 1 | 193 |
11.42.38 | 192,812 | +2,33 | 1 | 193 |
11.42.18 | 192,8145 | +2,34 | 1 | 193 |
11.42.08 | 192,817 | +2,34 | 1 | 193 |
11.41.58 | 192,8145 | +2,34 | 1 | 193 |
11.41.48 | 192,817 | +2,34 | 1 | 193 |
11.41.18 | 192,8145 | +2,34 | 1 | 193 |
11.41.08 | 192,812 | +2,33 | 1 | 193 |
11.40.28 | 192,8145 | +2,34 | 1 | 193 |
11.40.08 | 192,812 | +2,33 | 1 | 193 |
11.39.58 | 192,8096 | +2,33 | 1 | 193 |
11.39.28 | 192,812 | +2,33 | 1 | 193 |
11.39.18 | 192,8096 | +2,33 | 1 | 193 |
11.38.58 | 192,812 | +2,33 | 1 | 193 |
11.38.48 | 192,8145 | +2,34 | 1 | 193 |
11.38.38 | 192,812 | +2,33 | 1 | 193 |