Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.07.58 | 192,8071 | +2,33 | 1 | 193 |
| 12.07.48 | 192,8046 | +2,33 | 1 | 193 |
| 12.07.38 | 192,8096 | +2,33 | 1 | 193 |
| 12.06.58 | 192,8071 | +2,33 | 1 | 193 |
| 12.06.48 | 192,8046 | +2,33 | 1 | 193 |
| 12.06.28 | 192,8071 | +2,33 | 1 | 193 |
| 12.06.18 | 192,8046 | +2,33 | 1 | 193 |
| 12.06.08 | 192,8071 | +2,33 | 1 | 193 |
| 12.05.58 | 192,8096 | +2,33 | 1 | 193 |
| 12.05.48 | 192,8071 | +2,33 | 1 | 193 |
| 12.05.38 | 192,8096 | +2,33 | 1 | 193 |
| 12.05.18 | 192,8071 | +2,33 | 1 | 193 |
| 12.05.08 | 192,8046 | +2,33 | 1 | 193 |
| 12.04.58 | 192,8096 | +2,33 | 1 | 193 |
| 12.04.38 | 192,8071 | +2,33 | 1 | 193 |
| 12.04.28 | 192,8096 | +2,33 | 1 | 193 |
| 12.04.08 | 192,8071 | +2,33 | 1 | 193 |
| 12.03.58 | 192,8096 | +2,33 | 1 | 193 |
| 12.03.48 | 192,8071 | +2,33 | 1 | 193 |
| 12.03.38 | 192,8096 | +2,33 | 1 | 193 |
| 12.03.28 | 192,8046 | +2,33 | 1 | 193 |
| 12.03.18 | 192,8071 | +2,33 | 1 | 193 |
| 12.03.08 | 192,8046 | +2,33 | 1 | 193 |
| 12.02.58 | 192,8096 | +2,33 | 1 | 193 |
| 12.02.48 | 192,8071 | +2,33 | 1 | 193 |
| 12.02.38 | 192,8096 | +2,33 | 1 | 193 |
| 12.01.58 | 192,8071 | +2,33 | 1 | 193 |
| 12.01.38 | 192,812 | +2,33 | 1 | 193 |
| 12.00.48 | 192,8096 | +2,33 | 1 | 193 |
| 12.00.38 | 192,8046 | +2,33 | 1 | 193 |