Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.08 | 44,967 | +0,30 | 1 | 45 |
| 09.43.58 | 44,9978 | +0,37 | 1 | 45 |
| 09.43.48 | 44,994 | +0,36 | 1 | 45 |
| 09.43.38 | 45,0079 | +0,40 | 1 | 45 |
| 09.43.28 | 44,9643 | +0,30 | 1 | 45 |
| 09.43.18 | 44,9744 | +0,32 | 1 | 45 |
| 09.43.08 | 44,9757 | +0,32 | 1 | 45 |
| 09.42.58 | 44,963 | +0,30 | 1 | 45 |
| 09.42.48 | 44,9757 | +0,32 | 1 | 45 |
| 09.42.38 | 44,9618 | +0,29 | 1 | 45 |
| 09.42.28 | 44,9529 | +0,27 | 1 | 45 |
| 09.42.08 | 44,9656 | +0,30 | 1 | 45 |
| 09.41.58 | 44,9769 | +0,33 | 1 | 45 |
| 09.41.48 | 45,0066 | +0,39 | 1 | 45 |
| 09.41.38 | 44,9927 | +0,36 | 1 | 45 |
| 09.41.28 | 44,9731 | +0,32 | 1 | 45 |
| 09.41.18 | 44,9605 | +0,29 | 1 | 45 |
| 09.40.48 | 44,9618 | +0,29 | 1 | 45 |
| 09.40.38 | 44,963 | +0,30 | 1 | 45 |
| 09.40.28 | 44,9744 | +0,32 | 1 | 45 |
| 09.40.18 | 44,9731 | +0,32 | 1 | 45 |
| 09.40.08 | 44,9605 | +0,29 | 1 | 45 |
| 09.39.58 | 44,9744 | +0,32 | 1 | 45 |
| 09.39.48 | 44,9769 | +0,33 | 1 | 45 |
| 09.39.38 | 44,9744 | +0,32 | 1 | 45 |
| 09.39.28 | 44,9757 | +0,32 | 1 | 45 |
| 09.39.08 | 44,963 | +0,30 | 1 | 45 |
| 09.38.58 | 44,958 | +0,28 | 1 | 45 |
| 09.38.48 | 44,9428 | +0,25 | 1 | 45 |
| 09.38.38 | 44,9466 | +0,26 | 1 | 45 |