Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.19.38 | 4.315,7524 | +0,15 | 1 | 4.316 |
| 13.19.28 | 4.315,9858 | +0,15 | 1 | 4.316 |
| 13.19.18 | 4.316,2188 | +0,16 | 1 | 4.316 |
| 13.19.08 | 4.316,3354 | +0,16 | 1 | 4.316 |
| 13.18.58 | 4.316,2188 | +0,16 | 1 | 4.316 |
| 13.18.48 | 4.316,6851 | +0,17 | 1 | 4.317 |
| 13.18.28 | 4.316,8018 | +0,17 | 1 | 4.317 |
| 13.17.48 | 4.317,0352 | +0,18 | 1 | 4.317 |
| 13.17.38 | 4.316,1021 | +0,15 | 1 | 4.316 |
| 13.17.28 | 4.315,9858 | +0,15 | 1 | 4.316 |
| 13.17.18 | 4.316,1021 | +0,15 | 1 | 4.316 |
| 13.16.48 | 4.316,8198 | +0,17 | 1 | 4.317 |
| 13.16.28 | 4.316,8018 | +0,17 | 1 | 4.317 |
| 13.16.18 | 4.316,9185 | +0,17 | 1 | 4.317 |
| 13.15.58 | 4.315,9858 | +0,15 | 1 | 4.316 |
| 13.15.48 | 4.315,7524 | +0,15 | 1 | 4.316 |
| 13.15.38 | 4.319,2637 | +0,23 | 1 | 4.319 |
| 13.15.28 | 4.318,2017 | +0,20 | 1 | 4.318 |
| 13.15.18 | 4.318,3179 | +0,20 | 1 | 4.318 |
| 13.15.08 | 4.318,4346 | +0,21 | 1 | 4.318 |
| 13.14.48 | 4.318,4165 | +0,21 | 1 | 4.318 |
| 13.14.38 | 4.318,1836 | +0,20 | 1 | 4.318 |
| 13.14.28 | 4.315,2305 | +0,13 | 1 | 4.315 |
| 13.13.48 | 4.318,4902 | +0,21 | 1 | 4.318 |
| 13.13.38 | 4.318,3735 | +0,21 | 1 | 4.318 |
| 13.12.48 | 4.318,2568 | +0,20 | 1 | 4.318 |
| 13.12.38 | 4.318,8403 | +0,22 | 1 | 4.319 |
| 13.12.28 | 4.318,7236 | +0,21 | 1 | 4.319 |
| 13.12.18 | 4.318,4902 | +0,21 | 1 | 4.318 |
| 13.11.58 | 4.318,3735 | +0,21 | 1 | 4.318 |