Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.38 | 4.320,5728 | +0,26 | 1 | 4.321 |
| 12.45.28 | 4.320,106 | +0,25 | 1 | 4.320 |
| 12.45.08 | 4.319,8726 | +0,24 | 1 | 4.320 |
| 12.44.18 | 4.319,7559 | +0,24 | 1 | 4.320 |
| 12.44.08 | 4.319,0557 | +0,22 | 1 | 4.319 |
| 12.43.48 | 4.318,8223 | +0,22 | 1 | 4.319 |
| 12.43.38 | 4.318,5889 | +0,21 | 1 | 4.319 |
| 12.43.28 | 4.318,2393 | +0,20 | 1 | 4.318 |
| 12.43.08 | 4.318,0059 | +0,20 | 1 | 4.318 |
| 12.42.58 | 4.318,1226 | +0,20 | 1 | 4.318 |
| 12.42.38 | 4.317,7725 | +0,19 | 1 | 4.318 |
| 12.42.28 | 4.317,5396 | +0,19 | 1 | 4.318 |
| 12.42.18 | 4.318,0059 | +0,20 | 1 | 4.318 |
| 12.42.08 | 4.318,7056 | +0,21 | 1 | 4.319 |
| 12.41.48 | 4.318,939 | +0,22 | 1 | 4.319 |
| 12.41.38 | 4.318,8223 | +0,22 | 1 | 4.319 |
| 12.41.28 | 4.318,7056 | +0,21 | 1 | 4.319 |
| 12.41.18 | 4.318,5889 | +0,21 | 1 | 4.319 |
| 12.41.08 | 4.318,8223 | +0,22 | 1 | 4.319 |
| 12.40.48 | 4.318,939 | +0,22 | 1 | 4.319 |
| 12.40.38 | 4.319,0557 | +0,22 | 1 | 4.319 |
| 12.40.28 | 4.319,1904 | +0,23 | 1 | 4.319 |
| 12.40.18 | 4.319,0737 | +0,22 | 1 | 4.319 |
| 12.39.58 | 4.319,0557 | +0,22 | 1 | 4.319 |
| 12.39.48 | 4.319,1904 | +0,23 | 1 | 4.319 |
| 12.39.38 | 4.319,3071 | +0,23 | 1 | 4.319 |
| 12.39.08 | 4.319,0737 | +0,22 | 1 | 4.319 |
| 12.38.58 | 4.319,1904 | +0,23 | 1 | 4.319 |
| 12.38.48 | 4.315,6968 | +0,14 | 1 | 4.316 |
| 12.38.28 | 4.315,8135 | +0,15 | 1 | 4.316 |