Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.54.58 | 4.315,7769 | +0,15 | 1 | 4.316 |
| 13.54.48 | 4.316,0103 | +0,15 | 1 | 4.316 |
| 13.54.38 | 4.315,8936 | +0,15 | 1 | 4.316 |
| 13.54.28 | 4.316,127 | +0,15 | 1 | 4.316 |
| 13.54.18 | 4.316,0103 | +0,15 | 1 | 4.316 |
| 13.53.58 | 4.316,127 | +0,15 | 1 | 4.316 |
| 13.53.48 | 4.316,0103 | +0,15 | 1 | 4.316 |
| 13.53.18 | 4.316,145 | +0,15 | 1 | 4.316 |
| 13.53.08 | 4.316,6851 | +0,17 | 1 | 4.317 |
| 13.52.48 | 4.319,5225 | +0,23 | 1 | 4.320 |
| 13.52.38 | 4.319,6392 | +0,24 | 1 | 4.320 |
| 13.52.28 | 4.316,0283 | +0,15 | 1 | 4.316 |
| 13.52.18 | 4.316,145 | +0,15 | 1 | 4.316 |
| 13.52.08 | 4.316,0283 | +0,15 | 1 | 4.316 |
| 13.51.48 | 4.316,145 | +0,15 | 1 | 4.316 |
| 13.51.28 | 4.316,0283 | +0,15 | 1 | 4.316 |
| 13.51.18 | 4.316,145 | +0,15 | 1 | 4.316 |
| 13.50.58 | 4.318,8652 | +0,22 | 1 | 4.319 |
| 13.50.48 | 4.318,9819 | +0,22 | 1 | 4.319 |
| 13.50.38 | 4.318,7485 | +0,21 | 1 | 4.319 |
| 13.50.28 | 4.318,9819 | +0,22 | 1 | 4.319 |
| 13.50.18 | 4.318,8652 | +0,22 | 1 | 4.319 |
| 13.49.58 | 4.319,1167 | +0,22 | 1 | 4.319 |
| 13.49.48 | 4.319 | +0,22 | 1 | 4.319 |
| 13.49.38 | 4.318,8833 | +0,22 | 1 | 4.319 |
| 13.49.28 | 4.316,3174 | +0,16 | 1 | 4.316 |
| 13.49.18 | 4.317,6494 | +0,19 | 1 | 4.318 |
| 13.49.08 | 4.317,8823 | +0,19 | 1 | 4.318 |
| 13.48.48 | 4.317,7661 | +0,19 | 1 | 4.318 |
| 13.48.38 | 4.317,5327 | +0,19 | 1 | 4.318 |