Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.43.15 | 4.296,3291 | -0,77 | 1 | 4.296 |
| 21.43.05 | 4.296,2139 | -0,77 | 1 | 4.296 |
| 21.42.55 | 4.296,3291 | -0,77 | 1 | 4.296 |
| 21.42.45 | 4.297,4819 | -0,74 | 1 | 4.297 |
| 21.42.35 | 4.296,2139 | -0,77 | 1 | 4.296 |
| 21.42.25 | 4.297,1362 | -0,75 | 1 | 4.297 |
| 21.42.05 | 4.296,2139 | -0,77 | 1 | 4.296 |
| 21.41.55 | 4.297,3667 | -0,74 | 1 | 4.297 |
| 21.41.45 | 4.296,2139 | -0,77 | 1 | 4.296 |
| 21.41.35 | 4.300,1841 | -0,68 | 1 | 4.300 |
| 21.41.25 | 4.300,0688 | -0,68 | 1 | 4.300 |
| 21.41.05 | 4.297,2515 | -0,75 | 1 | 4.297 |
| 21.40.55 | 4.296,0986 | -0,77 | 1 | 4.296 |
| 21.40.45 | 4.296,3291 | -0,77 | 1 | 4.296 |
| 21.40.35 | 4.296,2139 | -0,77 | 1 | 4.296 |
| 21.40.25 | 4.297,3667 | -0,74 | 1 | 4.297 |
| 21.40.15 | 4.297,2515 | -0,75 | 1 | 4.297 |
| 21.39.55 | 4.296,2139 | -0,77 | 1 | 4.296 |
| 21.39.45 | 4.296,5596 | -0,76 | 1 | 4.297 |
| 21.39.35 | 4.297,3667 | -0,74 | 1 | 4.297 |
| 21.39.25 | 4.296,2139 | -0,77 | 1 | 4.296 |
| 21.39.15 | 4.297,3667 | -0,74 | 1 | 4.297 |
| 21.39.05 | 4.296,2139 | -0,77 | 1 | 4.296 |
| 21.38.55 | 4.296,3291 | -0,77 | 1 | 4.296 |
| 21.38.35 | 4.297,2515 | -0,75 | 1 | 4.297 |
| 21.38.25 | 4.296,2139 | -0,77 | 1 | 4.296 |
| 21.38.15 | 4.297,2515 | -0,75 | 1 | 4.297 |
| 21.37.55 | 4.296,2139 | -0,77 | 1 | 4.296 |
| 21.37.45 | 4.297,3667 | -0,74 | 1 | 4.297 |
| 21.37.35 | 4.296,6748 | -0,76 | 1 | 4.297 |