Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.54.38 | 4.308,9473 | -0,01 | 1 | 4.309 |
| 09.54.28 | 4.308,8311 | -0,02 | 1 | 4.309 |
| 09.54.18 | 4.308,7148 | -0,02 | 1 | 4.309 |
| 09.54.08 | 4.308,0186 | -0,03 | 1 | 4.308 |
| 09.53.58 | 4.307,7866 | -0,04 | 1 | 4.308 |
| 09.53.48 | 4.307,9023 | -0,04 | 1 | 4.308 |
| 09.53.38 | 4.307,7866 | -0,04 | 1 | 4.308 |
| 09.53.28 | 4.308,8311 | -0,02 | 1 | 4.309 |
| 09.53.18 | 4.307,4385 | -0,05 | 1 | 4.307 |
| 09.53.08 | 4.307,0903 | -0,06 | 1 | 4.307 |
| 09.52.38 | 4.306,9741 | -0,06 | 1 | 4.307 |
| 09.52.28 | 4.307,0903 | -0,06 | 1 | 4.307 |
| 09.52.08 | 4.306,9741 | -0,06 | 1 | 4.307 |
| 09.51.58 | 4.306,4355 | -0,07 | 1 | 4.306 |
| 09.51.48 | 4.306,5513 | -0,07 | 1 | 4.307 |
| 09.51.38 | 4.306,2036 | -0,08 | 1 | 4.306 |
| 09.51.28 | 4.306,4355 | -0,07 | 1 | 4.306 |
| 09.51.18 | 4.306,5513 | -0,07 | 1 | 4.307 |
| 09.51.08 | 4.306,6675 | -0,07 | 1 | 4.307 |
| 09.50.58 | 4.306,5513 | -0,07 | 1 | 4.307 |
| 09.50.48 | 4.307,3223 | -0,05 | 1 | 4.307 |
| 09.50.38 | 4.307,2061 | -0,05 | 1 | 4.307 |
| 09.50.18 | 4.307,3223 | -0,05 | 1 | 4.307 |
| 09.50.08 | 4.306,7422 | -0,06 | 1 | 4.307 |
| 09.49.58 | 4.306,5103 | -0,07 | 1 | 4.307 |
| 09.49.48 | 4.306,394 | -0,07 | 1 | 4.306 |
| 09.49.38 | 4.306,626 | -0,07 | 1 | 4.307 |
| 09.49.28 | 4.306,8584 | -0,06 | 1 | 4.307 |
| 09.49.18 | 4.306,7422 | -0,06 | 1 | 4.307 |
| 09.48.38 | 4.306,8584 | -0,06 | 1 | 4.307 |