Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.38 | 4.318,7236 | +0,21 | 1 | 4.319 |
| 13.31.48 | 4.318,6069 | +0,21 | 1 | 4.319 |
| 13.31.38 | 4.318,8403 | +0,22 | 1 | 4.319 |
| 13.31.08 | 4.318,6069 | +0,21 | 1 | 4.319 |
| 13.30.48 | 4.318,7236 | +0,21 | 1 | 4.319 |
| 13.30.38 | 4.318,6069 | +0,21 | 1 | 4.319 |
| 13.30.28 | 4.318,4902 | +0,21 | 1 | 4.318 |
| 13.30.18 | 4.318,6069 | +0,21 | 1 | 4.319 |
| 13.30.08 | 4.318,4902 | +0,21 | 1 | 4.318 |
| 13.29.48 | 4.318,6069 | +0,21 | 1 | 4.319 |
| 13.29.38 | 4.316,9678 | +0,17 | 1 | 4.317 |
| 13.29.18 | 4.316,7163 | +0,17 | 1 | 4.317 |
| 13.29.08 | 4.315,7705 | +0,15 | 1 | 4.316 |
| 13.28.58 | 4.315,8872 | +0,15 | 1 | 4.316 |
| 13.28.48 | 4.315,7705 | +0,15 | 1 | 4.316 |
| 13.28.38 | 4.315,8872 | +0,15 | 1 | 4.316 |
| 13.28.28 | 4.315,6357 | +0,14 | 1 | 4.316 |
| 13.28.08 | 4.315,5195 | +0,14 | 1 | 4.316 |
| 13.27.58 | 4.315,6543 | +0,14 | 1 | 4.316 |
| 13.27.38 | 4.315,7705 | +0,15 | 1 | 4.316 |
| 13.27.18 | 4.315,6543 | +0,14 | 1 | 4.316 |
| 13.26.48 | 4.315,5195 | +0,14 | 1 | 4.316 |
| 13.26.38 | 4.315,6357 | +0,14 | 1 | 4.316 |
| 13.26.28 | 4.315,5195 | +0,14 | 1 | 4.316 |
| 13.26.18 | 4.315,6357 | +0,14 | 1 | 4.316 |
| 13.26.08 | 4.315,5195 | +0,14 | 1 | 4.316 |
| 13.25.58 | 4.318,3735 | +0,21 | 1 | 4.318 |
| 13.25.38 | 4.318,4902 | +0,21 | 1 | 4.318 |
| 13.25.28 | 4.318,7236 | +0,21 | 1 | 4.319 |
| 13.25.18 | 4.318,6069 | +0,21 | 1 | 4.319 |