Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.08 | 31,1599 | +0,10 | 1 | 31 |
11.52.08 | 31,1597 | +0,10 | 1 | 31 |
11.51.38 | 31,1595 | +0,10 | 1 | 31 |
11.51.08 | 31,1597 | +0,10 | 1 | 31 |
11.50.58 | 31,1595 | +0,10 | 1 | 31 |
11.50.38 | 31,1597 | +0,10 | 1 | 31 |
11.50.28 | 31,1596 | +0,10 | 1 | 31 |
11.50.18 | 31,1597 | +0,10 | 1 | 31 |
11.50.08 | 31,1598 | +0,10 | 1 | 31 |
11.49.58 | 31,1599 | +0,10 | 1 | 31 |
11.49.48 | 31,1595 | +0,10 | 1 | 31 |
11.49.28 | 31,1599 | +0,10 | 1 | 31 |
11.48.28 | 31,1595 | +0,10 | 1 | 31 |
11.47.38 | 31,1597 | +0,10 | 1 | 31 |
11.47.18 | 31,1595 | +0,10 | 1 | 31 |
11.47.08 | 31,1595 | +0,10 | 1 | 31 |
11.46.48 | 31,1593 | +0,10 | 1 | 31 |
11.46.28 | 31,159 | +0,10 | 1 | 31 |
11.46.18 | 31,1593 | +0,10 | 1 | 31 |
11.45.58 | 31,1594 | +0,10 | 1 | 31 |
11.45.48 | 31,1595 | +0,10 | 1 | 31 |
11.45.38 | 31,1594 | +0,10 | 1 | 31 |
11.45.08 | 31,1607 | +0,11 | 1 | 31 |
11.44.58 | 31,1605 | +0,10 | 1 | 31 |
11.44.48 | 31,161 | +0,11 | 1 | 31 |
11.44.18 | 31,1612 | +0,11 | 1 | 31 |
11.44.08 | 31,161 | +0,11 | 1 | 31 |
11.43.28 | 31,1612 | +0,11 | 1 | 31 |
11.42.18 | 31,1613 | +0,11 | 1 | 31 |
11.42.08 | 31,1614 | +0,11 | 1 | 31 |