Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.58 | 32,0375 | -0,04 | 1 | 32 |
| 08.22.48 | 32,042 | -0,02 | 1 | 32 |
| 08.22.38 | 32,0375 | -0,04 | 1 | 32 |
| 08.22.18 | 32,0368 | -0,04 | 1 | 32 |
| 08.21.28 | 32,0347 | -0,04 | 1 | 32 |
| 08.21.08 | 32,034 | -0,05 | 1 | 32 |
| 08.20.48 | 32,0311 | -0,06 | 1 | 32 |
| 08.20.38 | 32,0318 | -0,05 | 1 | 32 |
| 08.20.28 | 32,029 | -0,06 | 1 | 32 |
| 08.20.18 | 32,0283 | -0,06 | 1 | 32 |
| 08.18.48 | 32,029 | -0,06 | 1 | 32 |
| 08.18.28 | 32,0283 | -0,06 | 1 | 32 |
| 08.18.18 | 32,0262 | -0,07 | 1 | 32 |
| 08.17.48 | 32,0255 | -0,07 | 1 | 32 |
| 08.17.38 | 32,0234 | -0,08 | 1 | 32 |
| 08.16.18 | 32,0227 | -0,08 | 1 | 32 |
| 08.16.08 | 32,0234 | -0,08 | 1 | 32 |
| 08.15.48 | 32,0262 | -0,07 | 1 | 32 |
| 08.15.18 | 32,029 | -0,06 | 1 | 32 |
| 08.15.08 | 32,0283 | -0,06 | 1 | 32 |
| 08.14.58 | 32,0262 | -0,07 | 1 | 32 |
| 08.13.58 | 32,0255 | -0,07 | 1 | 32 |
| 08.13.28 | 32,0234 | -0,08 | 1 | 32 |
| 08.12.58 | 32,0227 | -0,08 | 1 | 32 |
| 08.12.08 | 32,0234 | -0,08 | 1 | 32 |
| 08.10.08 | 32,0227 | -0,08 | 1 | 32 |
| 08.08.28 | 32,0206 | -0,09 | 1 | 32 |
| 08.08.18 | 32,0251 | -0,07 | 1 | 32 |
| 08.07.48 | 32,0206 | -0,09 | 1 | 32 |
| 08.06.48 | 32,0234 | -0,08 | 1 | 32 |