Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.58 | 16,6712 | INV | 1 | 17 |
11.46.38 | 16,6708 | INV | 1 | 17 |
11.46.28 | 16,6706 | INV | 1 | 17 |
11.46.18 | 16,6708 | INV | 1 | 17 |
11.46.08 | 16,6703 | INV | 1 | 17 |
11.45.58 | 16,6702 | INV | 1 | 17 |
11.45.38 | 16,6695 | -0,01 | 1 | 17 |
11.45.28 | 16,6696 | -0,01 | 1 | 17 |
11.45.18 | 16,6702 | INV | 1 | 17 |
11.45.08 | 16,6699 | INV | 1 | 17 |
11.44.58 | 16,6701 | INV | 1 | 17 |
11.44.48 | 16,6699 | INV | 1 | 17 |
11.44.38 | 16,6705 | INV | 1 | 17 |
11.44.18 | 16,6703 | INV | 1 | 17 |
11.44.08 | 16,6701 | INV | 1 | 17 |
11.43.58 | 16,6698 | -0,01 | 1 | 17 |
11.43.48 | 16,6697 | -0,01 | 1 | 17 |
11.43.38 | 16,6702 | INV | 1 | 17 |
11.43.28 | 16,6699 | INV | 1 | 17 |
11.43.18 | 16,6704 | INV | 1 | 17 |
11.43.08 | 16,6707 | INV | 1 | 17 |
11.42.58 | 16,6711 | INV | 1 | 17 |
11.42.48 | 16,6705 | INV | 1 | 17 |
11.42.38 | 16,6706 | INV | 1 | 17 |
11.42.08 | 16,6722 | +0,01 | 1 | 17 |
11.41.58 | 16,6721 | +0,01 | 1 | 17 |
11.41.48 | 16,6717 | +0,01 | 1 | 17 |
11.41.38 | 16,6723 | +0,01 | 1 | 17 |
11.41.28 | 16,6725 | +0,01 | 1 | 17 |
11.41.18 | 16,6721 | +0,01 | 1 | 17 |