Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.54.38 | 23,5682 | +0,24 | 1 | 24 |
| 10.54.28 | 23,5751 | +0,27 | 1 | 24 |
| 10.54.18 | 23,5682 | +0,24 | 1 | 24 |
| 10.51.38 | 23,5675 | +0,23 | 1 | 24 |
| 10.51.28 | 23,5605 | +0,20 | 1 | 24 |
| 10.51.18 | 23,5682 | +0,24 | 1 | 24 |
| 10.49.48 | 23,5675 | +0,23 | 1 | 24 |
| 10.49.38 | 23,5751 | +0,27 | 1 | 24 |
| 10.46.38 | 23,5675 | +0,23 | 1 | 24 |
| 10.46.28 | 23,5667 | +0,23 | 1 | 24 |
| 10.46.18 | 23,559 | +0,20 | 1 | 24 |
| 10.46.08 | 23,5682 | +0,24 | 1 | 24 |
| 10.45.58 | 23,5667 | +0,23 | 1 | 24 |
| 10.45.48 | 23,5744 | +0,26 | 1 | 24 |
| 10.45.38 | 23,5682 | +0,24 | 1 | 24 |
| 10.45.28 | 23,5759 | +0,27 | 1 | 24 |
| 10.45.18 | 23,5675 | +0,23 | 1 | 24 |
| 10.44.58 | 23,5682 | +0,24 | 1 | 24 |
| 10.44.48 | 23,559 | +0,20 | 1 | 24 |
| 10.44.38 | 23,5682 | +0,24 | 1 | 24 |
| 10.44.28 | 23,559 | +0,20 | 1 | 24 |
| 10.44.08 | 23,5667 | +0,23 | 1 | 24 |
| 10.43.58 | 23,5744 | +0,26 | 1 | 24 |
| 10.42.08 | 23,5667 | +0,23 | 1 | 24 |
| 10.41.58 | 23,5644 | +0,22 | 1 | 24 |
| 10.41.48 | 23,5667 | +0,23 | 1 | 24 |
| 10.41.38 | 23,5675 | +0,23 | 1 | 24 |
| 10.41.28 | 23,559 | +0,20 | 1 | 24 |
| 10.41.18 | 23,5667 | +0,23 | 1 | 24 |
| 10.41.08 | 23,5675 | +0,23 | 1 | 24 |